Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=4; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=10; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7238 | Ticks modelled | 13476 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 9865.00 | Gross profit | 24711.86 | Gross loss | -14846.86 |
| Profit factor | 1.66 | Expected payoff | 9.17 | ||
| Absolute drawdown | 115.73 | Maximal drawdown | 5863.72 (37.67%) | Relative drawdown | 57.57% (1428.69) |
| Total trades | 1076 | Short positions (won %) | 532 (28.01%) | Long positions (won %) | 544 (31.99%) |
| Profit trades (% of total) | 323 (30.02%) | Loss trades (% of total) | 753 (69.98%) | ||
| Largest | profit trade | 176.28 | loss trade | -141.31 | |
| Average | profit trade | 76.51 | loss trade | -19.72 | |
| Maximum | consecutive wins (profit in money) | 30 (4452.17) | consecutive losses (loss in money) | 29 (-1743.47) | |
| Maximal | consecutive profit (count of wins) | 4452.17 (30) | consecutive loss (count of losses) | -1743.47 (29) | |
| Average | consecutive wins | 3 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | sell | 1 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 95.897 | 97.897 | 93.497 | ||
| 3 | 2023.11.01 01:00 | sell | 2 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 01:00 | modify | 2 | 0.10 | 95.781 | 97.781 | 93.381 | ||
| 5 | 2023.11.01 02:00 | sell | 3 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 02:00 | modify | 3 | 0.10 | 95.695 | 97.695 | 93.295 | ||
| 7 | 2023.11.01 03:00 | sell | 4 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 03:00 | modify | 4 | 0.10 | 95.774 | 97.774 | 93.374 | ||
| 9 | 2023.11.01 04:00 | close | 4 | 0.10 | 95.864 | 97.774 | 93.374 | -5.82 | 994.18 |
| 10 | 2023.11.01 04:00 | close | 3 | 0.10 | 95.864 | 97.695 | 93.295 | -10.93 | 983.25 |
| 11 | 2023.11.01 04:00 | close | 2 | 0.10 | 95.864 | 97.781 | 93.381 | -5.37 | 977.88 |
| 12 | 2023.11.01 04:00 | close | 1 | 0.10 | 95.864 | 97.897 | 93.497 | 2.13 | 980.01 |
| 13 | 2023.11.01 04:00 | buy | 5 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 04:00 | modify | 5 | 0.10 | 95.864 | 93.864 | 98.264 | ||
| 15 | 2023.11.01 05:00 | close | 5 | 0.10 | 95.811 | 93.864 | 98.264 | -3.43 | 976.58 |
| 16 | 2023.11.01 05:00 | sell | 6 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 17 | 2023.11.01 05:00 | modify | 6 | 0.10 | 95.811 | 97.811 | 93.411 | ||
| 18 | 2023.11.01 06:00 | sell | 7 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 19 | 2023.11.01 06:00 | modify | 7 | 0.10 | 95.783 | 97.783 | 93.383 | ||
| 20 | 2023.11.01 07:00 | close | 7 | 0.10 | 95.918 | 97.783 | 93.383 | -8.73 | 967.85 |
| 21 | 2023.11.01 07:00 | close | 6 | 0.10 | 95.918 | 97.811 | 93.411 | -6.92 | 960.93 |
| 22 | 2023.11.01 07:00 | buy | 8 | 0.10 | 95.918 | 0.000 | 0.000 | ||
| 23 | 2023.11.01 07:00 | modify | 8 | 0.10 | 95.918 | 93.918 | 98.318 | ||
| 24 | 2023.11.01 08:00 | buy | 9 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 25 | 2023.11.01 08:00 | modify | 9 | 0.10 | 95.943 | 93.943 | 98.343 | ||
| 26 | 2023.11.01 09:00 | buy | 10 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 27 | 2023.11.01 09:00 | modify | 10 | 0.10 | 95.937 | 93.937 | 98.337 | ||
| 28 | 2023.11.01 10:00 | close | 10 | 0.10 | 95.804 | 93.937 | 98.337 | -8.60 | 952.33 |
| 29 | 2023.11.01 10:00 | close | 9 | 0.10 | 95.804 | 93.943 | 98.343 | -8.99 | 943.34 |
| 30 | 2023.11.01 10:00 | close | 8 | 0.10 | 95.804 | 93.918 | 98.318 | -7.37 | 935.97 |
| 31 | 2023.11.01 10:00 | sell | 11 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 32 | 2023.11.01 10:00 | modify | 11 | 0.10 | 95.804 | 97.804 | 93.404 | ||
| 33 | 2023.11.01 11:00 | sell | 12 | 0.10 | 95.875 | 0.000 | 0.000 | ||
| 34 | 2023.11.01 11:00 | modify | 12 | 0.10 | 95.875 | 97.875 | 93.475 | ||
| 35 | 2023.11.01 12:00 | close | 12 | 0.10 | 95.950 | 97.875 | 93.475 | -4.85 | 931.12 |
| 36 | 2023.11.01 12:00 | close | 11 | 0.10 | 95.950 | 97.804 | 93.404 | -9.44 | 921.68 |
| 37 | 2023.11.01 12:00 | buy | 13 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 38 | 2023.11.01 12:00 | modify | 13 | 0.10 | 95.950 | 93.950 | 98.350 | ||
| 39 | 2023.11.01 13:00 | buy | 14 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 40 | 2023.11.01 13:00 | modify | 14 | 0.10 | 96.181 | 94.181 | 98.581 | ||
| 41 | 2023.11.01 14:00 | buy | 15 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 42 | 2023.11.01 14:00 | modify | 15 | 0.10 | 96.220 | 94.220 | 98.620 | ||
| 43 | 2023.11.01 15:00 | buy | 16 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 44 | 2023.11.01 15:00 | modify | 16 | 0.10 | 96.443 | 94.443 | 98.843 | ||
| 45 | 2023.11.01 16:00 | buy | 17 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 46 | 2023.11.01 16:00 | modify | 17 | 0.10 | 96.084 | 94.084 | 98.484 | ||
| 47 | 2023.11.01 17:00 | buy | 18 | 0.10 | 96.103 | 0.000 | 0.000 | ||
| 48 | 2023.11.01 17:00 | modify | 18 | 0.10 | 96.103 | 94.103 | 98.503 | ||
| 49 | 2023.11.01 18:00 | buy | 19 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 50 | 2023.11.01 18:00 | modify | 19 | 0.10 | 96.152 | 94.152 | 98.552 | ||
| 51 | 2023.11.01 19:00 | buy | 20 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 52 | 2023.11.01 19:00 | modify | 20 | 0.10 | 96.333 | 94.333 | 98.733 | ||
| 53 | 2023.11.01 20:00 | buy | 21 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 54 | 2023.11.01 20:00 | modify | 21 | 0.10 | 96.472 | 94.472 | 98.872 | ||
| 55 | 2023.11.01 21:00 | buy | 22 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 56 | 2023.11.01 21:00 | modify | 22 | 0.10 | 96.522 | 94.522 | 98.922 | ||
| 57 | 2023.11.15 16:00 | t/p | 13 | 0.10 | 98.350 | 93.950 | 98.350 | 160.82 | 1082.50 |
| 58 | 2023.11.15 16:00 | t/p | 17 | 0.10 | 98.484 | 94.084 | 98.484 | 160.83 | 1243.32 |
| 59 | 2023.11.15 16:00 | buy | 23 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 60 | 2023.11.15 16:00 | modify | 23 | 0.10 | 98.511 | 96.511 | 100.911 | ||
| 61 | 2023.11.15 17:00 | t/p | 18 | 0.10 | 98.503 | 94.103 | 98.503 | 160.83 | 1404.15 |
| 62 | 2023.11.15 17:00 | t/p | 19 | 0.10 | 98.552 | 94.152 | 98.552 | 160.83 | 1564.97 |
| 63 | 2023.11.15 17:00 | buy | 24 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 64 | 2023.11.15 17:00 | modify | 24 | 0.10 | 98.487 | 96.487 | 100.887 | ||
| 65 | 2023.11.15 18:00 | t/p | 14 | 0.10 | 98.581 | 94.181 | 98.581 | 160.83 | 1725.80 |
| 66 | 2023.11.15 18:00 | buy | 25 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 67 | 2023.11.15 18:00 | modify | 25 | 0.10 | 98.563 | 96.563 | 100.963 | ||
| 68 | 2023.11.15 19:00 | buy | 26 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 69 | 2023.11.15 19:00 | modify | 26 | 0.10 | 98.573 | 96.573 | 100.973 | ||
| 70 | 2023.11.15 20:00 | buy | 27 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 71 | 2023.11.15 20:00 | modify | 27 | 0.10 | 98.577 | 96.577 | 100.977 | ||
| 72 | 2023.12.05 07:00 | s/l | 25 | 0.10 | 96.563 | 96.563 | 100.963 | -121.48 | 1604.32 |
| 73 | 2023.12.05 07:00 | s/l | 26 | 0.10 | 96.573 | 96.573 | 100.973 | -121.48 | 1482.85 |
| 74 | 2023.12.05 07:00 | s/l | 27 | 0.10 | 96.577 | 96.577 | 100.977 | -121.48 | 1361.37 |
| 75 | 2023.12.05 07:00 | close | 24 | 0.10 | 96.702 | 96.487 | 100.887 | -107.57 | 1253.80 |
| 76 | 2023.12.05 07:00 | close | 23 | 0.10 | 96.702 | 96.511 | 100.911 | -109.12 | 1144.69 |
| 77 | 2023.12.05 07:00 | close | 22 | 0.10 | 96.702 | 94.522 | 98.922 | 25.12 | 1169.81 |
| 78 | 2023.12.05 07:00 | close | 21 | 0.10 | 96.702 | 94.472 | 98.872 | 28.35 | 1198.16 |
| 79 | 2023.12.05 07:00 | close | 20 | 0.10 | 96.702 | 94.333 | 98.733 | 37.34 | 1235.50 |
| 80 | 2023.12.05 07:00 | close | 16 | 0.10 | 96.702 | 94.443 | 98.843 | 30.23 | 1265.72 |
| 81 | 2023.12.05 07:00 | close | 15 | 0.10 | 96.702 | 94.220 | 98.620 | 44.66 | 1310.38 |
| 82 | 2023.12.05 07:00 | sell | 28 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 83 | 2023.12.05 07:00 | modify | 28 | 0.10 | 96.702 | 98.702 | 94.302 | ||
| 84 | 2023.12.05 08:00 | sell | 29 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 85 | 2023.12.05 08:00 | modify | 29 | 0.10 | 96.494 | 98.494 | 94.094 | ||
| 86 | 2023.12.05 09:00 | sell | 30 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 87 | 2023.12.05 09:00 | modify | 30 | 0.10 | 96.694 | 98.694 | 94.294 | ||
| 88 | 2023.12.05 10:00 | close | 30 | 0.10 | 96.743 | 98.694 | 94.294 | -3.17 | 1307.21 |
| 89 | 2023.12.05 10:00 | close | 29 | 0.10 | 96.743 | 98.494 | 94.094 | -16.11 | 1291.10 |
| 90 | 2023.12.05 10:00 | close | 28 | 0.10 | 96.743 | 98.702 | 94.302 | -2.66 | 1288.44 |
| 91 | 2023.12.05 10:00 | buy | 31 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 92 | 2023.12.05 10:00 | modify | 31 | 0.10 | 96.743 | 94.743 | 99.143 | ||
| 93 | 2023.12.05 11:00 | buy | 32 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 94 | 2023.12.05 11:00 | modify | 32 | 0.10 | 96.717 | 94.717 | 99.117 | ||
| 95 | 2023.12.05 12:00 | close | 32 | 0.10 | 96.466 | 94.717 | 99.117 | -16.24 | 1272.20 |
| 96 | 2023.12.05 12:00 | close | 31 | 0.10 | 96.466 | 94.743 | 99.143 | -17.92 | 1254.28 |
| 97 | 2023.12.05 12:00 | sell | 33 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 98 | 2023.12.05 12:00 | modify | 33 | 0.10 | 96.466 | 98.466 | 94.066 | ||
| 99 | 2023.12.05 13:00 | sell | 34 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 100 | 2023.12.05 13:00 | modify | 34 | 0.10 | 96.486 | 98.486 | 94.086 | ||
| 101 | 2023.12.05 14:00 | sell | 35 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 102 | 2023.12.05 14:00 | modify | 35 | 0.10 | 96.286 | 98.286 | 93.886 | ||
| 103 | 2023.12.05 15:00 | sell | 36 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 104 | 2023.12.05 15:00 | modify | 36 | 0.10 | 96.386 | 98.386 | 93.986 | ||
| 105 | 2023.12.05 16:00 | sell | 37 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 106 | 2023.12.05 16:00 | modify | 37 | 0.10 | 96.541 | 98.541 | 94.141 | ||
| 107 | 2023.12.05 17:00 | close | 37 | 0.10 | 96.476 | 98.541 | 94.141 | 4.21 | 1258.49 |
| 108 | 2023.12.05 17:00 | close | 36 | 0.10 | 96.476 | 98.386 | 93.986 | -5.82 | 1252.67 |
| 109 | 2023.12.05 17:00 | close | 35 | 0.10 | 96.476 | 98.286 | 93.886 | -12.29 | 1240.38 |
| 110 | 2023.12.05 17:00 | close | 34 | 0.10 | 96.476 | 98.486 | 94.086 | 0.65 | 1241.03 |
| 111 | 2023.12.05 17:00 | close | 33 | 0.10 | 96.476 | 98.466 | 94.066 | -0.64 | 1240.39 |
| 112 | 2023.12.05 17:00 | buy | 38 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 113 | 2023.12.05 17:00 | modify | 38 | 0.10 | 96.476 | 94.476 | 98.876 | ||
| 114 | 2023.12.05 18:00 | buy | 39 | 0.10 | 96.507 | 0.000 | 0.000 | ||
| 115 | 2023.12.05 18:00 | modify | 39 | 0.10 | 96.507 | 94.507 | 98.907 | ||
| 116 | 2023.12.05 19:00 | buy | 40 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 117 | 2023.12.05 19:00 | modify | 40 | 0.10 | 96.562 | 94.562 | 98.962 | ||
| 118 | 2023.12.05 20:00 | buy | 41 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 119 | 2023.12.05 20:00 | modify | 41 | 0.10 | 96.496 | 94.496 | 98.896 | ||
| 120 | 2023.12.05 21:00 | buy | 42 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 121 | 2023.12.05 21:00 | modify | 42 | 0.10 | 96.492 | 94.492 | 98.892 | ||
| 122 | 2023.12.05 22:00 | close | 42 | 0.10 | 96.393 | 94.492 | 98.892 | -6.40 | 1233.99 |
| 123 | 2023.12.05 22:00 | close | 41 | 0.10 | 96.393 | 94.496 | 98.896 | -6.66 | 1227.33 |
| 124 | 2023.12.05 22:00 | close | 40 | 0.10 | 96.393 | 94.562 | 98.962 | -10.93 | 1216.40 |
| 125 | 2023.12.05 22:00 | close | 39 | 0.10 | 96.393 | 94.507 | 98.907 | -7.37 | 1209.03 |
| 126 | 2023.12.05 22:00 | close | 38 | 0.10 | 96.393 | 94.476 | 98.876 | -5.37 | 1203.66 |
| 127 | 2023.12.05 22:00 | sell | 43 | 0.10 | 96.393 | 0.000 | 0.000 | ||
| 128 | 2023.12.05 22:00 | modify | 43 | 0.10 | 96.393 | 98.393 | 93.993 | ||
| 129 | 2023.12.05 23:00 | sell | 44 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 130 | 2023.12.05 23:00 | modify | 44 | 0.10 | 96.388 | 98.388 | 93.988 | ||
| 131 | 2023.12.06 00:00 | sell | 45 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 132 | 2023.12.06 00:00 | modify | 45 | 0.10 | 96.467 | 98.467 | 94.067 | ||
| 133 | 2023.12.06 01:00 | close | 45 | 0.10 | 96.802 | 98.467 | 94.067 | -21.67 | 1181.99 |
| 134 | 2023.12.06 01:00 | close | 44 | 0.10 | 96.802 | 98.388 | 93.988 | -27.86 | 1154.13 |
| 135 | 2023.12.06 01:00 | close | 43 | 0.10 | 96.802 | 98.393 | 93.993 | -27.54 | 1126.59 |
| 136 | 2023.12.06 01:00 | buy | 46 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 137 | 2023.12.06 01:00 | modify | 46 | 0.10 | 96.802 | 94.802 | 99.202 | ||
| 138 | 2023.12.06 02:00 | buy | 47 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 139 | 2023.12.06 02:00 | modify | 47 | 0.10 | 97.039 | 95.039 | 99.439 | ||
| 140 | 2023.12.06 03:00 | buy | 48 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 141 | 2023.12.06 03:00 | modify | 48 | 0.10 | 97.088 | 95.088 | 99.488 | ||
| 142 | 2023.12.06 04:00 | buy | 49 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 143 | 2023.12.06 04:00 | modify | 49 | 0.10 | 97.142 | 95.142 | 99.542 | ||
| 144 | 2023.12.06 05:00 | buy | 50 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 145 | 2023.12.06 05:00 | modify | 50 | 0.10 | 96.954 | 94.954 | 99.354 | ||
| 146 | 2023.12.06 06:00 | close | 50 | 0.10 | 96.963 | 94.954 | 99.354 | 0.59 | 1127.18 |
| 147 | 2023.12.06 06:00 | close | 49 | 0.10 | 96.963 | 95.142 | 99.542 | -11.58 | 1115.60 |
| 148 | 2023.12.06 06:00 | close | 48 | 0.10 | 96.963 | 95.088 | 99.488 | -8.08 | 1107.52 |
| 149 | 2023.12.06 06:00 | close | 47 | 0.10 | 96.963 | 95.039 | 99.439 | -4.91 | 1102.61 |
| 150 | 2023.12.06 06:00 | close | 46 | 0.10 | 96.963 | 94.802 | 99.202 | 10.42 | 1113.03 |
| 151 | 2023.12.06 06:00 | sell | 51 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 152 | 2023.12.06 06:00 | modify | 51 | 0.10 | 96.963 | 98.963 | 94.563 | ||
| 153 | 2023.12.06 07:00 | sell | 52 | 0.10 | 96.915 | 0.000 | 0.000 | ||
| 154 | 2023.12.06 07:00 | modify | 52 | 0.10 | 96.915 | 98.915 | 94.515 | ||
| 155 | 2023.12.06 08:00 | sell | 53 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 156 | 2023.12.06 08:00 | modify | 53 | 0.10 | 96.881 | 98.881 | 94.481 | ||
| 157 | 2023.12.06 09:00 | sell | 54 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 158 | 2023.12.06 09:00 | modify | 54 | 0.10 | 96.821 | 98.821 | 94.421 | ||
| 159 | 2023.12.06 10:00 | sell | 55 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 160 | 2023.12.06 10:00 | modify | 55 | 0.10 | 96.841 | 98.841 | 94.441 | ||
| 161 | 2023.12.06 11:00 | close | 55 | 0.10 | 96.896 | 98.841 | 94.441 | -3.55 | 1109.48 |
| 162 | 2023.12.06 11:00 | close | 54 | 0.10 | 96.896 | 98.821 | 94.421 | -4.85 | 1104.63 |
| 163 | 2023.12.06 11:00 | close | 53 | 0.10 | 96.896 | 98.881 | 94.481 | -0.97 | 1103.66 |
| 164 | 2023.12.06 11:00 | close | 52 | 0.10 | 96.896 | 98.915 | 94.515 | 1.23 | 1104.89 |
| 165 | 2023.12.06 11:00 | close | 51 | 0.10 | 96.896 | 98.963 | 94.563 | 4.34 | 1109.23 |
| 166 | 2023.12.06 11:00 | buy | 56 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 167 | 2023.12.06 11:00 | modify | 56 | 0.10 | 96.896 | 94.896 | 99.296 | ||
| 168 | 2023.12.06 12:00 | buy | 57 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 169 | 2023.12.06 12:00 | modify | 57 | 0.10 | 96.926 | 94.926 | 99.326 | ||
| 170 | 2023.12.06 13:00 | buy | 58 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 171 | 2023.12.06 13:00 | modify | 58 | 0.10 | 96.856 | 94.856 | 99.256 | ||
| 172 | 2023.12.06 14:00 | close | 58 | 0.10 | 96.866 | 94.856 | 99.256 | 0.65 | 1109.88 |
| 173 | 2023.12.06 14:00 | close | 57 | 0.10 | 96.866 | 94.926 | 99.326 | -3.88 | 1106.00 |
| 174 | 2023.12.06 14:00 | close | 56 | 0.10 | 96.866 | 94.896 | 99.296 | -1.94 | 1104.06 |
| 175 | 2023.12.06 14:00 | sell | 59 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 176 | 2023.12.06 14:00 | modify | 59 | 0.10 | 96.866 | 98.866 | 94.466 | ||
| 177 | 2023.12.06 15:00 | close | 59 | 0.10 | 96.940 | 98.866 | 94.466 | -4.79 | 1099.27 |
| 178 | 2023.12.06 15:00 | buy | 60 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 179 | 2023.12.06 15:00 | modify | 60 | 0.10 | 96.940 | 94.940 | 99.340 | ||
| 180 | 2023.12.06 16:00 | buy | 61 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 181 | 2023.12.06 16:00 | modify | 61 | 0.10 | 96.897 | 94.897 | 99.297 | ||
| 182 | 2023.12.06 17:00 | close | 61 | 0.10 | 96.647 | 94.897 | 99.297 | -16.18 | 1083.09 |
| 183 | 2023.12.06 17:00 | close | 60 | 0.10 | 96.647 | 94.940 | 99.340 | -18.96 | 1064.13 |
| 184 | 2023.12.06 17:00 | sell | 62 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 185 | 2023.12.06 17:00 | modify | 62 | 0.10 | 96.647 | 98.647 | 94.247 | ||
| 186 | 2023.12.06 18:00 | sell | 63 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 187 | 2023.12.06 18:00 | modify | 63 | 0.10 | 96.585 | 98.585 | 94.185 | ||
| 188 | 2023.12.06 19:00 | sell | 64 | 0.10 | 96.673 | 0.000 | 0.000 | ||
| 189 | 2023.12.06 19:00 | modify | 64 | 0.10 | 96.673 | 98.673 | 94.273 | ||
| 190 | 2023.12.06 20:00 | sell | 65 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 191 | 2023.12.06 20:00 | modify | 65 | 0.10 | 96.566 | 98.566 | 94.166 | ||
| 192 | 2023.12.06 21:00 | sell | 66 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 193 | 2023.12.06 21:00 | modify | 66 | 0.10 | 96.527 | 98.527 | 94.127 | ||
| 194 | 2023.12.06 22:00 | sell | 67 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 195 | 2023.12.06 22:00 | modify | 67 | 0.10 | 96.446 | 98.446 | 94.046 | ||
| 196 | 2023.12.06 23:00 | sell | 68 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 197 | 2023.12.06 23:00 | modify | 68 | 0.10 | 96.397 | 98.397 | 93.997 | ||
| 198 | 2023.12.07 00:00 | sell | 69 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 199 | 2023.12.07 00:00 | modify | 69 | 0.10 | 96.420 | 98.420 | 94.020 | ||
| 200 | 2023.12.07 01:00 | sell | 70 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 201 | 2023.12.07 01:00 | modify | 70 | 0.10 | 96.391 | 98.391 | 93.991 | ||
| 202 | 2023.12.07 02:00 | sell | 71 | 0.10 | 96.217 | 0.000 | 0.000 | ||
| 203 | 2023.12.07 02:00 | modify | 71 | 0.10 | 96.217 | 98.217 | 93.817 | ||
| 204 | 2023.12.07 18:00 | t/p | 62 | 0.10 | 94.247 | 98.647 | 94.247 | 152.02 | 1216.15 |
| 205 | 2023.12.07 18:00 | t/p | 63 | 0.10 | 94.185 | 98.585 | 94.185 | 152.01 | 1368.16 |
| 206 | 2023.12.07 18:00 | t/p | 64 | 0.10 | 94.273 | 98.673 | 94.273 | 152.02 | 1520.18 |
| 207 | 2023.12.07 18:00 | t/p | 65 | 0.10 | 94.166 | 98.566 | 94.166 | 152.02 | 1672.20 |
| 208 | 2023.12.07 18:00 | t/p | 66 | 0.10 | 94.127 | 98.527 | 94.127 | 152.02 | 1824.21 |
| 209 | 2023.12.07 18:00 | t/p | 67 | 0.10 | 94.046 | 98.446 | 94.046 | 152.02 | 1976.23 |
| 210 | 2023.12.07 18:00 | t/p | 68 | 0.10 | 93.997 | 98.397 | 93.997 | 152.02 | 2128.25 |
| 211 | 2023.12.07 18:00 | t/p | 69 | 0.10 | 94.020 | 98.420 | 94.020 | 155.27 | 2283.52 |
| 212 | 2023.12.07 18:00 | t/p | 70 | 0.10 | 93.991 | 98.391 | 93.991 | 155.26 | 2438.78 |
| 213 | 2023.12.07 18:00 | t/p | 71 | 0.10 | 93.817 | 98.217 | 93.817 | 155.27 | 2594.05 |
| 214 | 2023.12.07 18:00 | sell | 72 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 215 | 2023.12.07 18:00 | modify | 72 | 0.10 | 94.689 | 96.689 | 92.289 | ||
| 216 | 2023.12.07 19:00 | sell | 73 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 217 | 2023.12.07 19:00 | modify | 73 | 0.10 | 94.776 | 96.776 | 92.376 | ||
| 218 | 2023.12.07 20:00 | sell | 74 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 219 | 2023.12.07 20:00 | modify | 74 | 0.10 | 94.733 | 96.733 | 92.333 | ||
| 220 | 2023.12.07 21:00 | close | 74 | 0.10 | 94.939 | 96.733 | 92.333 | -13.33 | 2580.72 |
| 221 | 2023.12.07 21:00 | close | 73 | 0.10 | 94.939 | 96.776 | 92.376 | -10.55 | 2570.17 |
| 222 | 2023.12.07 21:00 | close | 72 | 0.10 | 94.939 | 96.689 | 92.289 | -16.18 | 2553.99 |
| 223 | 2023.12.07 21:00 | buy | 75 | 0.10 | 94.939 | 0.000 | 0.000 | ||
| 224 | 2023.12.07 21:00 | modify | 75 | 0.10 | 94.939 | 92.939 | 97.339 | ||
| 225 | 2023.12.07 22:00 | buy | 76 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 226 | 2023.12.07 22:00 | modify | 76 | 0.10 | 95.143 | 93.143 | 97.543 | ||
| 227 | 2023.12.07 23:00 | buy | 77 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 228 | 2023.12.07 23:00 | modify | 77 | 0.10 | 95.189 | 93.189 | 97.589 | ||
| 229 | 2023.12.08 00:00 | buy | 78 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 230 | 2023.12.08 00:00 | modify | 78 | 0.10 | 95.137 | 93.137 | 97.537 | ||
| 231 | 2023.12.08 01:00 | close | 78 | 0.10 | 94.561 | 93.137 | 97.537 | -37.26 | 2516.73 |
| 232 | 2023.12.08 01:00 | close | 77 | 0.10 | 94.561 | 93.189 | 97.589 | -40.23 | 2476.50 |
| 233 | 2023.12.08 01:00 | close | 76 | 0.10 | 94.561 | 93.143 | 97.543 | -37.25 | 2439.25 |
| 234 | 2023.12.08 01:00 | close | 75 | 0.10 | 94.561 | 92.939 | 97.339 | -24.05 | 2415.19 |
| 235 | 2023.12.08 01:00 | sell | 79 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 236 | 2023.12.08 01:00 | modify | 79 | 0.10 | 94.561 | 96.561 | 92.161 | ||
| 237 | 2023.12.08 02:00 | sell | 80 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 238 | 2023.12.08 02:00 | modify | 80 | 0.10 | 94.697 | 96.697 | 92.297 | ||
| 239 | 2023.12.08 03:00 | sell | 81 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 240 | 2023.12.08 03:00 | modify | 81 | 0.10 | 94.742 | 96.742 | 92.342 | ||
| 241 | 2023.12.08 04:00 | close | 81 | 0.10 | 95.073 | 96.742 | 92.342 | -21.42 | 2393.77 |
| 242 | 2023.12.08 04:00 | close | 80 | 0.10 | 95.073 | 96.697 | 92.297 | -24.33 | 2369.44 |
| 243 | 2023.12.08 04:00 | close | 79 | 0.10 | 95.073 | 96.561 | 92.161 | -33.13 | 2336.31 |
| 244 | 2023.12.08 04:00 | buy | 82 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 245 | 2023.12.08 04:00 | modify | 82 | 0.10 | 95.073 | 93.073 | 97.473 | ||
| 246 | 2023.12.08 05:00 | buy | 83 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 247 | 2023.12.08 05:00 | modify | 83 | 0.10 | 95.140 | 93.140 | 97.540 | ||
| 248 | 2023.12.08 06:00 | buy | 84 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 249 | 2023.12.08 06:00 | modify | 84 | 0.10 | 95.214 | 93.214 | 97.614 | ||
| 250 | 2023.12.08 07:00 | buy | 85 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 251 | 2023.12.08 07:00 | modify | 85 | 0.10 | 95.333 | 93.333 | 97.733 | ||
| 252 | 2023.12.08 08:00 | buy | 86 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 253 | 2023.12.08 08:00 | modify | 86 | 0.10 | 95.263 | 93.263 | 97.663 | ||
| 254 | 2023.12.08 09:00 | close | 86 | 0.10 | 95.119 | 93.263 | 97.663 | -9.32 | 2326.99 |
| 255 | 2023.12.08 09:00 | close | 85 | 0.10 | 95.119 | 93.333 | 97.733 | -13.85 | 2313.14 |
| 256 | 2023.12.08 09:00 | close | 84 | 0.10 | 95.119 | 93.214 | 97.614 | -6.15 | 2306.99 |
| 257 | 2023.12.08 09:00 | close | 83 | 0.10 | 95.119 | 93.140 | 97.540 | -1.36 | 2305.63 |
| 258 | 2023.12.08 09:00 | close | 82 | 0.10 | 95.119 | 93.073 | 97.473 | 2.98 | 2308.61 |
| 259 | 2023.12.08 09:00 | sell | 87 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 260 | 2023.12.08 09:00 | modify | 87 | 0.10 | 95.119 | 97.119 | 92.719 | ||
| 261 | 2023.12.08 10:00 | close | 87 | 0.10 | 95.351 | 97.119 | 92.719 | -15.01 | 2293.60 |
| 262 | 2023.12.08 10:00 | buy | 88 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 263 | 2023.12.08 10:00 | modify | 88 | 0.10 | 95.351 | 93.351 | 97.751 | ||
| 264 | 2023.12.08 11:00 | buy | 89 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 265 | 2023.12.08 11:00 | modify | 89 | 0.10 | 95.468 | 93.468 | 97.868 | ||
| 266 | 2023.12.08 12:00 | buy | 90 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 267 | 2023.12.08 12:00 | modify | 90 | 0.10 | 95.442 | 93.442 | 97.842 | ||
| 268 | 2023.12.08 13:00 | close | 90 | 0.10 | 95.266 | 93.442 | 97.842 | -11.39 | 2282.21 |
| 269 | 2023.12.08 13:00 | close | 89 | 0.10 | 95.266 | 93.468 | 97.868 | -13.07 | 2269.14 |
| 270 | 2023.12.08 13:00 | close | 88 | 0.10 | 95.266 | 93.351 | 97.751 | -5.50 | 2263.64 |
| 271 | 2023.12.08 13:00 | sell | 91 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 272 | 2023.12.08 13:00 | modify | 91 | 0.10 | 95.266 | 97.266 | 92.866 | ||
| 273 | 2023.12.08 14:00 | sell | 92 | 0.10 | 94.975 | 0.000 | 0.000 | ||
| 274 | 2023.12.08 14:00 | modify | 92 | 0.10 | 94.975 | 96.975 | 92.575 | ||
| 275 | 2023.12.08 15:00 | sell | 93 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 276 | 2023.12.08 15:00 | modify | 93 | 0.10 | 94.903 | 96.903 | 92.503 | ||
| 277 | 2023.12.08 16:00 | sell | 94 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 278 | 2023.12.08 16:00 | modify | 94 | 0.10 | 95.174 | 97.174 | 92.774 | ||
| 279 | 2023.12.08 17:00 | sell | 95 | 0.10 | 95.147 | 0.000 | 0.000 | ||
| 280 | 2023.12.08 17:00 | modify | 95 | 0.10 | 95.147 | 97.147 | 92.747 | ||
| 281 | 2023.12.08 18:00 | close | 95 | 0.10 | 95.247 | 97.147 | 92.747 | -6.47 | 2257.17 |
| 282 | 2023.12.08 18:00 | close | 94 | 0.10 | 95.247 | 97.174 | 92.774 | -4.72 | 2252.45 |
| 283 | 2023.12.08 18:00 | close | 93 | 0.10 | 95.247 | 96.903 | 92.503 | -22.25 | 2230.20 |
| 284 | 2023.12.08 18:00 | close | 92 | 0.10 | 95.247 | 96.975 | 92.575 | -17.59 | 2212.61 |
| 285 | 2023.12.08 18:00 | close | 91 | 0.10 | 95.247 | 97.266 | 92.866 | 1.23 | 2213.84 |
| 286 | 2023.12.08 18:00 | buy | 96 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 287 | 2023.12.08 18:00 | modify | 96 | 0.10 | 95.247 | 93.247 | 97.647 | ||
| 288 | 2023.12.08 19:00 | buy | 97 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 289 | 2023.12.08 19:00 | modify | 97 | 0.10 | 95.365 | 93.365 | 97.765 | ||
| 290 | 2023.12.08 20:00 | buy | 98 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 291 | 2023.12.08 20:00 | modify | 98 | 0.10 | 95.414 | 93.414 | 97.814 | ||
| 292 | 2023.12.08 21:00 | buy | 99 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 293 | 2023.12.08 21:00 | modify | 99 | 0.10 | 95.402 | 93.402 | 97.802 | ||
| 294 | 2023.12.10 22:00 | close | 99 | 0.10 | 95.137 | 93.402 | 97.802 | -17.15 | 2196.69 |
| 295 | 2023.12.10 22:00 | close | 98 | 0.10 | 95.137 | 93.414 | 97.814 | -17.93 | 2178.76 |
| 296 | 2023.12.10 22:00 | close | 97 | 0.10 | 95.137 | 93.365 | 97.765 | -14.76 | 2164.00 |
| 297 | 2023.12.10 22:00 | close | 96 | 0.10 | 95.137 | 93.247 | 97.647 | -7.12 | 2156.88 |
| 298 | 2023.12.10 22:00 | sell | 100 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 299 | 2023.12.10 22:00 | modify | 100 | 0.10 | 95.137 | 97.137 | 92.737 | ||
| 300 | 2023.12.10 23:00 | sell | 101 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 301 | 2023.12.10 23:00 | modify | 101 | 0.10 | 95.321 | 97.321 | 92.921 | ||
| 302 | 2023.12.11 00:00 | close | 101 | 0.10 | 95.423 | 97.321 | 92.921 | -7.68 | 2149.20 |
| 303 | 2023.12.11 00:00 | close | 100 | 0.10 | 95.423 | 97.137 | 92.737 | -19.58 | 2129.61 |
| 304 | 2023.12.11 00:00 | buy | 102 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 305 | 2023.12.11 00:00 | modify | 102 | 0.10 | 95.423 | 93.423 | 97.823 | ||
| 306 | 2023.12.11 01:00 | buy | 103 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 307 | 2023.12.11 01:00 | modify | 103 | 0.10 | 95.553 | 93.553 | 97.953 | ||
| 308 | 2023.12.11 02:00 | buy | 104 | 0.10 | 95.391 | 0.000 | 0.000 | ||
| 309 | 2023.12.11 02:00 | modify | 104 | 0.10 | 95.391 | 93.391 | 97.791 | ||
| 310 | 2023.12.11 03:00 | buy | 105 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 311 | 2023.12.11 03:00 | modify | 105 | 0.10 | 95.435 | 93.435 | 97.835 | ||
| 312 | 2023.12.11 04:00 | close | 105 | 0.10 | 95.404 | 93.435 | 97.835 | -2.00 | 2127.61 |
| 313 | 2023.12.11 04:00 | close | 104 | 0.10 | 95.404 | 93.391 | 97.791 | 0.84 | 2128.45 |
| 314 | 2023.12.11 04:00 | close | 103 | 0.10 | 95.404 | 93.553 | 97.953 | -9.64 | 2118.81 |
| 315 | 2023.12.11 04:00 | close | 102 | 0.10 | 95.404 | 93.423 | 97.823 | -1.23 | 2117.58 |
| 316 | 2023.12.11 04:00 | sell | 106 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 317 | 2023.12.11 04:00 | modify | 106 | 0.10 | 95.404 | 97.404 | 93.004 | ||
| 318 | 2023.12.11 05:00 | close | 106 | 0.10 | 95.457 | 97.404 | 93.004 | -3.43 | 2114.15 |
| 319 | 2023.12.11 05:00 | buy | 107 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 320 | 2023.12.11 05:00 | modify | 107 | 0.10 | 95.457 | 93.457 | 97.857 | ||
| 321 | 2023.12.11 06:00 | buy | 108 | 0.10 | 95.508 | 0.000 | 0.000 | ||
| 322 | 2023.12.11 06:00 | modify | 108 | 0.10 | 95.508 | 93.508 | 97.908 | ||
| 323 | 2023.12.11 07:00 | buy | 109 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 324 | 2023.12.11 07:00 | modify | 109 | 0.10 | 95.470 | 93.470 | 97.870 | ||
| 325 | 2023.12.11 08:00 | buy | 110 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 326 | 2023.12.11 08:00 | modify | 110 | 0.10 | 95.978 | 93.978 | 98.378 | ||
| 327 | 2023.12.11 09:00 | buy | 111 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 328 | 2023.12.11 09:00 | modify | 111 | 0.10 | 95.865 | 93.865 | 98.265 | ||
| 329 | 2023.12.11 10:00 | buy | 112 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 330 | 2023.12.11 10:00 | modify | 112 | 0.10 | 95.884 | 93.884 | 98.284 | ||
| 331 | 2023.12.11 11:00 | buy | 113 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 332 | 2023.12.11 11:00 | modify | 113 | 0.10 | 95.940 | 93.940 | 98.340 | ||
| 333 | 2023.12.11 12:00 | buy | 114 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 334 | 2023.12.11 12:00 | modify | 114 | 0.10 | 95.973 | 93.973 | 98.373 | ||
| 335 | 2023.12.11 13:00 | buy | 115 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 336 | 2023.12.11 13:00 | modify | 115 | 0.10 | 96.014 | 94.014 | 98.414 | ||
| 337 | 2023.12.11 14:00 | buy | 116 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 338 | 2023.12.11 14:00 | modify | 116 | 0.10 | 96.024 | 94.024 | 98.424 | ||
| 339 | 2024.01.22 01:00 | t/p | 107 | 0.10 | 97.857 | 93.457 | 97.857 | 171.92 | 2286.07 |
| 340 | 2024.01.22 01:00 | t/p | 109 | 0.10 | 97.870 | 93.470 | 97.870 | 171.92 | 2457.99 |
| 341 | 2024.01.22 01:00 | buy | 117 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 342 | 2024.01.22 01:00 | modify | 117 | 0.10 | 97.887 | 95.887 | 100.287 | ||
| 343 | 2024.01.22 02:00 | close | 117 | 0.10 | 97.647 | 95.887 | 100.287 | -15.53 | 2442.46 |
| 344 | 2024.01.22 02:00 | close | 116 | 0.10 | 97.647 | 94.024 | 98.424 | 121.65 | 2564.11 |
| 345 | 2024.01.22 02:00 | close | 115 | 0.10 | 97.647 | 94.014 | 98.414 | 122.29 | 2686.40 |
| 346 | 2024.01.22 02:00 | close | 114 | 0.10 | 97.647 | 93.973 | 98.373 | 124.95 | 2811.35 |
| 347 | 2024.01.22 02:00 | close | 113 | 0.10 | 97.647 | 93.940 | 98.340 | 127.08 | 2938.43 |
| 348 | 2024.01.22 02:00 | close | 112 | 0.10 | 97.647 | 93.884 | 98.284 | 130.71 | 3069.14 |
| 349 | 2024.01.22 02:00 | close | 111 | 0.10 | 97.647 | 93.865 | 98.265 | 131.93 | 3201.06 |
| 350 | 2024.01.22 02:00 | close | 110 | 0.10 | 97.647 | 93.978 | 98.378 | 124.62 | 3325.68 |
| 351 | 2024.01.22 02:00 | close | 108 | 0.10 | 97.647 | 93.508 | 97.908 | 155.03 | 3480.71 |
| 352 | 2024.01.22 02:00 | sell | 118 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 353 | 2024.01.22 02:00 | modify | 118 | 0.10 | 97.647 | 99.647 | 95.247 | ||
| 354 | 2024.01.22 03:00 | sell | 119 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 355 | 2024.01.22 03:00 | modify | 119 | 0.10 | 97.540 | 99.540 | 95.140 | ||
| 356 | 2024.01.22 04:00 | sell | 120 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 357 | 2024.01.22 04:00 | modify | 120 | 0.10 | 97.559 | 99.559 | 95.159 | ||
| 358 | 2024.01.22 05:00 | sell | 121 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 359 | 2024.01.22 05:00 | modify | 121 | 0.10 | 97.484 | 99.484 | 95.084 | ||
| 360 | 2024.01.22 06:00 | sell | 122 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 361 | 2024.01.22 06:00 | modify | 122 | 0.10 | 97.541 | 99.541 | 95.141 | ||
| 362 | 2024.01.22 07:00 | sell | 123 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 363 | 2024.01.22 07:00 | modify | 123 | 0.10 | 97.585 | 99.585 | 95.185 | ||
| 364 | 2024.01.22 08:00 | sell | 124 | 0.10 | 97.576 | 0.000 | 0.000 | ||
| 365 | 2024.01.22 08:00 | modify | 124 | 0.10 | 97.576 | 99.576 | 95.176 | ||
| 366 | 2024.01.22 09:00 | close | 124 | 0.10 | 97.646 | 99.576 | 95.176 | -4.53 | 3476.18 |
| 367 | 2024.01.22 09:00 | close | 123 | 0.10 | 97.646 | 99.585 | 95.185 | -3.95 | 3472.23 |
| 368 | 2024.01.22 09:00 | close | 122 | 0.10 | 97.646 | 99.541 | 95.141 | -6.80 | 3465.43 |
| 369 | 2024.01.22 09:00 | close | 121 | 0.10 | 97.646 | 99.484 | 95.084 | -10.48 | 3454.95 |
| 370 | 2024.01.22 09:00 | close | 120 | 0.10 | 97.646 | 99.559 | 95.159 | -5.63 | 3449.32 |
| 371 | 2024.01.22 09:00 | close | 119 | 0.10 | 97.646 | 99.540 | 95.140 | -6.86 | 3442.46 |
| 372 | 2024.01.22 09:00 | close | 118 | 0.10 | 97.646 | 99.647 | 95.247 | 0.06 | 3442.52 |
| 373 | 2024.01.22 09:00 | buy | 125 | 0.10 | 97.646 | 0.000 | 0.000 | ||
| 374 | 2024.01.22 09:00 | modify | 125 | 0.10 | 97.646 | 95.646 | 100.046 | ||
| 375 | 2024.01.22 10:00 | buy | 126 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 376 | 2024.01.22 10:00 | modify | 126 | 0.10 | 97.594 | 95.594 | 99.994 | ||
| 377 | 2024.01.22 11:00 | close | 126 | 0.10 | 97.502 | 95.594 | 99.994 | -5.95 | 3436.57 |
| 378 | 2024.01.22 11:00 | close | 125 | 0.10 | 97.502 | 95.646 | 100.046 | -9.32 | 3427.25 |
| 379 | 2024.01.22 11:00 | sell | 127 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 380 | 2024.01.22 11:00 | modify | 127 | 0.10 | 97.502 | 99.502 | 95.102 | ||
| 381 | 2024.01.22 12:00 | sell | 128 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 382 | 2024.01.22 12:00 | modify | 128 | 0.10 | 97.455 | 99.455 | 95.055 | ||
| 383 | 2024.01.22 13:00 | sell | 129 | 0.10 | 97.446 | 0.000 | 0.000 | ||
| 384 | 2024.01.22 13:00 | modify | 129 | 0.10 | 97.446 | 99.446 | 95.046 | ||
| 385 | 2024.01.22 14:00 | sell | 130 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 386 | 2024.01.22 14:00 | modify | 130 | 0.10 | 97.327 | 99.327 | 94.927 | ||
| 387 | 2024.01.22 15:00 | sell | 131 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 388 | 2024.01.22 15:00 | modify | 131 | 0.10 | 97.462 | 99.462 | 95.062 | ||
| 389 | 2024.01.22 16:00 | sell | 132 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 390 | 2024.01.22 16:00 | modify | 132 | 0.10 | 97.426 | 99.426 | 95.026 | ||
| 391 | 2024.01.22 17:00 | sell | 133 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 392 | 2024.01.22 17:00 | modify | 133 | 0.10 | 97.427 | 99.427 | 95.027 | ||
| 393 | 2024.01.22 18:00 | close | 133 | 0.10 | 97.469 | 99.427 | 95.027 | -2.72 | 3424.53 |
| 394 | 2024.01.22 18:00 | close | 132 | 0.10 | 97.469 | 99.426 | 95.026 | -2.79 | 3421.74 |
| 395 | 2024.01.22 18:00 | close | 131 | 0.10 | 97.469 | 99.462 | 95.062 | -0.46 | 3421.28 |
| 396 | 2024.01.22 18:00 | close | 130 | 0.10 | 97.469 | 99.327 | 94.927 | -9.19 | 3412.09 |
| 397 | 2024.01.22 18:00 | close | 129 | 0.10 | 97.469 | 99.446 | 95.046 | -1.49 | 3410.60 |
| 398 | 2024.01.22 18:00 | close | 128 | 0.10 | 97.469 | 99.455 | 95.055 | -0.91 | 3409.69 |
| 399 | 2024.01.22 18:00 | close | 127 | 0.10 | 97.469 | 99.502 | 95.102 | 2.13 | 3411.82 |
| 400 | 2024.01.22 18:00 | buy | 134 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 401 | 2024.01.22 18:00 | modify | 134 | 0.10 | 97.469 | 95.469 | 99.869 | ||
| 402 | 2024.01.22 19:00 | close | 134 | 0.10 | 97.363 | 95.469 | 99.869 | -6.85 | 3404.97 |
| 403 | 2024.01.22 19:00 | sell | 135 | 0.10 | 97.363 | 0.000 | 0.000 | ||
| 404 | 2024.01.22 19:00 | modify | 135 | 0.10 | 97.363 | 99.363 | 94.963 | ||
| 405 | 2024.01.22 20:00 | sell | 136 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 406 | 2024.01.22 20:00 | modify | 136 | 0.10 | 97.288 | 99.288 | 94.888 | ||
| 407 | 2024.01.22 21:00 | sell | 137 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 408 | 2024.01.22 21:00 | modify | 137 | 0.10 | 97.277 | 99.277 | 94.877 | ||
| 409 | 2024.01.22 22:00 | sell | 138 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 410 | 2024.01.22 22:00 | modify | 138 | 0.10 | 97.269 | 99.269 | 94.869 | ||
| 411 | 2024.01.22 23:00 | sell | 139 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 412 | 2024.01.22 23:00 | modify | 139 | 0.10 | 97.179 | 99.179 | 94.779 | ||
| 413 | 2024.01.23 00:00 | sell | 140 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 414 | 2024.01.23 00:00 | modify | 140 | 0.10 | 97.337 | 99.337 | 94.937 | ||
| 415 | 2024.01.23 01:00 | close | 140 | 0.10 | 97.517 | 99.337 | 94.937 | -11.64 | 3393.33 |
| 416 | 2024.01.23 01:00 | close | 139 | 0.10 | 97.517 | 99.179 | 94.779 | -22.95 | 3370.38 |
| 417 | 2024.01.23 01:00 | close | 138 | 0.10 | 97.517 | 99.269 | 94.869 | -17.12 | 3353.26 |
| 418 | 2024.01.23 01:00 | close | 137 | 0.10 | 97.517 | 99.277 | 94.877 | -16.61 | 3336.64 |
| 419 | 2024.01.23 01:00 | close | 136 | 0.10 | 97.517 | 99.288 | 94.888 | -15.89 | 3320.75 |
| 420 | 2024.01.23 01:00 | close | 135 | 0.10 | 97.517 | 99.363 | 94.963 | -11.04 | 3309.70 |
| 421 | 2024.01.23 01:00 | buy | 141 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 422 | 2024.01.23 01:00 | modify | 141 | 0.10 | 97.517 | 95.517 | 99.917 | ||
| 423 | 2024.01.23 02:00 | buy | 142 | 0.10 | 97.624 | 0.000 | 0.000 | ||
| 424 | 2024.01.23 02:00 | modify | 142 | 0.10 | 97.624 | 95.624 | 100.024 | ||
| 425 | 2024.01.23 03:00 | buy | 143 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 426 | 2024.01.23 03:00 | modify | 143 | 0.10 | 97.661 | 95.661 | 100.061 | ||
| 427 | 2024.01.23 04:00 | buy | 144 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 428 | 2024.01.23 04:00 | modify | 144 | 0.10 | 97.572 | 95.572 | 99.972 | ||
| 429 | 2024.01.23 05:00 | buy | 145 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 430 | 2024.01.23 05:00 | modify | 145 | 0.10 | 97.676 | 95.676 | 100.076 | ||
| 431 | 2024.01.23 06:00 | buy | 146 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 432 | 2024.01.23 06:00 | modify | 146 | 0.10 | 97.766 | 95.766 | 100.166 | ||
| 433 | 2024.01.23 07:00 | close | 146 | 0.10 | 97.253 | 95.766 | 100.166 | -33.19 | 3276.51 |
| 434 | 2024.01.23 07:00 | close | 145 | 0.10 | 97.253 | 95.676 | 100.076 | -27.37 | 3249.14 |
| 435 | 2024.01.23 07:00 | close | 144 | 0.10 | 97.253 | 95.572 | 99.972 | -20.64 | 3228.50 |
| 436 | 2024.01.23 07:00 | close | 143 | 0.10 | 97.253 | 95.661 | 100.061 | -26.40 | 3202.10 |
| 437 | 2024.01.23 07:00 | close | 142 | 0.10 | 97.253 | 95.624 | 100.024 | -24.00 | 3178.10 |
| 438 | 2024.01.23 07:00 | close | 141 | 0.10 | 97.253 | 95.517 | 99.917 | -17.08 | 3161.02 |
| 439 | 2024.01.23 07:00 | sell | 147 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 440 | 2024.01.23 07:00 | modify | 147 | 0.10 | 97.253 | 99.253 | 94.853 | ||
| 441 | 2024.01.23 08:00 | sell | 148 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 442 | 2024.01.23 08:00 | modify | 148 | 0.10 | 97.387 | 99.387 | 94.987 | ||
| 443 | 2024.01.23 09:00 | sell | 149 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 444 | 2024.01.23 09:00 | modify | 149 | 0.10 | 97.123 | 99.123 | 94.723 | ||
| 445 | 2024.01.23 10:00 | sell | 150 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 446 | 2024.01.23 10:00 | modify | 150 | 0.10 | 97.305 | 99.305 | 94.905 | ||
| 447 | 2024.01.23 11:00 | close | 150 | 0.10 | 97.385 | 99.305 | 94.905 | -5.17 | 3155.85 |
| 448 | 2024.01.23 11:00 | close | 149 | 0.10 | 97.385 | 99.123 | 94.723 | -16.95 | 3138.90 |
| 449 | 2024.01.23 11:00 | close | 148 | 0.10 | 97.385 | 99.387 | 94.987 | 0.13 | 3139.03 |
| 450 | 2024.01.23 11:00 | close | 147 | 0.10 | 97.385 | 99.253 | 94.853 | -8.54 | 3130.49 |
| 451 | 2024.01.23 11:00 | buy | 151 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 452 | 2024.01.23 11:00 | modify | 151 | 0.10 | 97.385 | 95.385 | 99.785 | ||
| 453 | 2024.01.23 12:00 | buy | 152 | 0.10 | 97.397 | 0.000 | 0.000 | ||
| 454 | 2024.01.23 12:00 | modify | 152 | 0.10 | 97.397 | 95.397 | 99.797 | ||
| 455 | 2024.01.23 13:00 | buy | 153 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 456 | 2024.01.23 13:00 | modify | 153 | 0.10 | 97.527 | 95.527 | 99.927 | ||
| 457 | 2024.01.23 14:00 | buy | 154 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 458 | 2024.01.23 14:00 | modify | 154 | 0.10 | 97.629 | 95.629 | 100.029 | ||
| 459 | 2024.01.23 15:00 | buy | 155 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 460 | 2024.01.23 15:00 | modify | 155 | 0.10 | 97.572 | 95.572 | 99.972 | ||
| 461 | 2024.01.23 16:00 | close | 155 | 0.10 | 97.471 | 95.572 | 99.972 | -6.54 | 3123.95 |
| 462 | 2024.01.23 16:00 | close | 154 | 0.10 | 97.471 | 95.629 | 100.029 | -10.23 | 3113.72 |
| 463 | 2024.01.23 16:00 | close | 153 | 0.10 | 97.471 | 95.527 | 99.927 | -3.63 | 3110.09 |
| 464 | 2024.01.23 16:00 | close | 152 | 0.10 | 97.471 | 95.397 | 99.797 | 4.78 | 3114.87 |
| 465 | 2024.01.23 16:00 | close | 151 | 0.10 | 97.471 | 95.385 | 99.785 | 5.56 | 3120.43 |
| 466 | 2024.01.23 16:00 | sell | 156 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 467 | 2024.01.23 16:00 | modify | 156 | 0.10 | 97.471 | 99.471 | 95.071 | ||
| 468 | 2024.01.23 17:00 | sell | 157 | 0.10 | 97.526 | 0.000 | 0.000 | ||
| 469 | 2024.01.23 17:00 | modify | 157 | 0.10 | 97.526 | 99.526 | 95.126 | ||
| 470 | 2024.01.23 18:00 | sell | 158 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 471 | 2024.01.23 18:00 | modify | 158 | 0.10 | 97.461 | 99.461 | 95.061 | ||
| 472 | 2024.01.23 19:00 | sell | 159 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 473 | 2024.01.23 19:00 | modify | 159 | 0.10 | 97.502 | 99.502 | 95.102 | ||
| 474 | 2024.01.23 20:00 | sell | 160 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 475 | 2024.01.23 20:00 | modify | 160 | 0.10 | 97.500 | 99.500 | 95.100 | ||
| 476 | 2024.01.23 21:00 | close | 160 | 0.10 | 97.603 | 99.500 | 95.100 | -6.66 | 3113.77 |
| 477 | 2024.01.23 21:00 | close | 159 | 0.10 | 97.603 | 99.502 | 95.102 | -6.53 | 3107.24 |
| 478 | 2024.01.23 21:00 | close | 158 | 0.10 | 97.603 | 99.461 | 95.061 | -9.18 | 3098.06 |
| 479 | 2024.01.23 21:00 | close | 157 | 0.10 | 97.603 | 99.526 | 95.126 | -4.98 | 3093.08 |
| 480 | 2024.01.23 21:00 | close | 156 | 0.10 | 97.603 | 99.471 | 95.071 | -8.54 | 3084.54 |
| 481 | 2024.01.23 21:00 | buy | 161 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 482 | 2024.01.23 21:00 | modify | 161 | 0.10 | 97.603 | 95.603 | 100.003 | ||
| 483 | 2024.01.23 22:00 | buy | 162 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 484 | 2024.01.23 22:00 | modify | 162 | 0.10 | 97.514 | 95.514 | 99.914 | ||
| 485 | 2024.01.23 23:00 | close | 162 | 0.10 | 97.600 | 95.514 | 99.914 | 5.56 | 3090.10 |
| 486 | 2024.01.23 23:00 | close | 161 | 0.10 | 97.600 | 95.603 | 100.003 | -0.19 | 3089.91 |
| 487 | 2024.01.23 23:00 | sell | 163 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 488 | 2024.01.23 23:00 | modify | 163 | 0.10 | 97.600 | 99.600 | 95.200 | ||
| 489 | 2024.01.24 00:00 | close | 163 | 0.10 | 97.617 | 99.600 | 95.200 | -2.18 | 3087.73 |
| 490 | 2024.01.24 00:00 | buy | 164 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 491 | 2024.01.24 00:00 | modify | 164 | 0.10 | 97.617 | 95.617 | 100.017 | ||
| 492 | 2024.01.24 01:00 | close | 164 | 0.10 | 97.437 | 95.617 | 100.017 | -11.65 | 3076.08 |
| 493 | 2024.01.24 01:00 | sell | 165 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 494 | 2024.01.24 01:00 | modify | 165 | 0.10 | 97.437 | 99.437 | 95.037 | ||
| 495 | 2024.01.24 02:00 | sell | 166 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 496 | 2024.01.24 02:00 | modify | 166 | 0.10 | 97.290 | 99.290 | 94.890 | ||
| 497 | 2024.01.24 03:00 | sell | 167 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 498 | 2024.01.24 03:00 | modify | 167 | 0.10 | 97.234 | 99.234 | 94.834 | ||
| 499 | 2024.01.24 04:00 | sell | 168 | 0.10 | 97.052 | 0.000 | 0.000 | ||
| 500 | 2024.01.24 04:00 | modify | 168 | 0.10 | 97.052 | 99.052 | 94.652 | ||
| 501 | 2024.01.24 05:00 | sell | 169 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 502 | 2024.01.24 05:00 | modify | 169 | 0.10 | 97.178 | 99.178 | 94.778 | ||
| 503 | 2024.01.24 06:00 | sell | 170 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 504 | 2024.01.24 06:00 | modify | 170 | 0.10 | 97.167 | 99.167 | 94.767 | ||
| 505 | 2024.01.24 07:00 | close | 170 | 0.10 | 97.243 | 99.167 | 94.767 | -4.91 | 3071.17 |
| 506 | 2024.01.24 07:00 | close | 169 | 0.10 | 97.243 | 99.178 | 94.778 | -4.20 | 3066.97 |
| 507 | 2024.01.24 07:00 | close | 168 | 0.10 | 97.243 | 99.052 | 94.652 | -12.35 | 3054.62 |
| 508 | 2024.01.24 07:00 | close | 167 | 0.10 | 97.243 | 99.234 | 94.834 | -0.58 | 3054.04 |
| 509 | 2024.01.24 07:00 | close | 166 | 0.10 | 97.243 | 99.290 | 94.890 | 3.04 | 3057.08 |
| 510 | 2024.01.24 07:00 | close | 165 | 0.10 | 97.243 | 99.437 | 95.037 | 12.56 | 3069.64 |
| 511 | 2024.01.24 07:00 | buy | 171 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 512 | 2024.01.24 07:00 | modify | 171 | 0.10 | 97.243 | 95.243 | 99.643 | ||
| 513 | 2024.01.24 08:00 | buy | 172 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 514 | 2024.01.24 08:00 | modify | 172 | 0.10 | 97.306 | 95.306 | 99.706 | ||
| 515 | 2024.01.24 09:00 | buy | 173 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 516 | 2024.01.24 09:00 | modify | 173 | 0.10 | 97.258 | 95.258 | 99.658 | ||
| 517 | 2024.01.24 10:00 | buy | 174 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 518 | 2024.01.24 10:00 | modify | 174 | 0.10 | 97.372 | 95.372 | 99.772 | ||
| 519 | 2024.01.24 11:00 | buy | 175 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 520 | 2024.01.24 11:00 | modify | 175 | 0.10 | 97.288 | 95.288 | 99.688 | ||
| 521 | 2024.01.24 12:00 | close | 175 | 0.10 | 97.288 | 95.288 | 99.688 | 0.00 | 3069.64 |
| 522 | 2024.01.24 12:00 | close | 174 | 0.10 | 97.288 | 95.372 | 99.772 | -5.44 | 3064.20 |
| 523 | 2024.01.24 12:00 | close | 173 | 0.10 | 97.288 | 95.258 | 99.658 | 1.94 | 3066.14 |
| 524 | 2024.01.24 12:00 | close | 172 | 0.10 | 97.288 | 95.306 | 99.706 | -1.17 | 3064.97 |
| 525 | 2024.01.24 12:00 | close | 171 | 0.10 | 97.288 | 95.243 | 99.643 | 2.91 | 3067.88 |
| 526 | 2024.01.24 12:00 | sell | 176 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 527 | 2024.01.24 12:00 | modify | 176 | 0.10 | 97.288 | 99.288 | 94.888 | ||
| 528 | 2024.01.24 13:00 | sell | 177 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 529 | 2024.01.24 13:00 | modify | 177 | 0.10 | 97.110 | 99.110 | 94.710 | ||
| 530 | 2024.01.24 14:00 | sell | 178 | 0.10 | 97.063 | 0.000 | 0.000 | ||
| 531 | 2024.01.24 14:00 | modify | 178 | 0.10 | 97.063 | 99.063 | 94.663 | ||
| 532 | 2024.01.24 15:00 | sell | 179 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 533 | 2024.01.24 15:00 | modify | 179 | 0.10 | 97.026 | 99.026 | 94.626 | ||
| 534 | 2024.01.24 16:00 | sell | 180 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 535 | 2024.01.24 16:00 | modify | 180 | 0.10 | 96.987 | 98.987 | 94.587 | ||
| 536 | 2024.01.24 17:00 | close | 180 | 0.10 | 97.219 | 98.987 | 94.587 | -15.01 | 3052.87 |
| 537 | 2024.01.24 17:00 | close | 179 | 0.10 | 97.219 | 99.026 | 94.626 | -12.48 | 3040.39 |
| 538 | 2024.01.24 17:00 | close | 178 | 0.10 | 97.219 | 99.063 | 94.663 | -10.09 | 3030.30 |
| 539 | 2024.01.24 17:00 | close | 177 | 0.10 | 97.219 | 99.110 | 94.710 | -7.05 | 3023.25 |
| 540 | 2024.01.24 17:00 | close | 176 | 0.10 | 97.219 | 99.288 | 94.888 | 4.47 | 3027.72 |
| 541 | 2024.01.24 17:00 | buy | 181 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 542 | 2024.01.24 17:00 | modify | 181 | 0.10 | 97.219 | 95.219 | 99.619 | ||
| 543 | 2024.01.24 18:00 | buy | 182 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 544 | 2024.01.24 18:00 | modify | 182 | 0.10 | 97.230 | 95.230 | 99.630 | ||
| 545 | 2024.01.24 19:00 | close | 182 | 0.10 | 97.118 | 95.230 | 99.630 | -7.25 | 3020.47 |
| 546 | 2024.01.24 19:00 | close | 181 | 0.10 | 97.118 | 95.219 | 99.619 | -6.54 | 3013.93 |
| 547 | 2024.01.24 19:00 | sell | 183 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 548 | 2024.01.24 19:00 | modify | 183 | 0.10 | 97.118 | 99.118 | 94.718 | ||
| 549 | 2024.01.24 20:00 | sell | 184 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 550 | 2024.01.24 20:00 | modify | 184 | 0.10 | 97.060 | 99.060 | 94.660 | ||
| 551 | 2024.01.24 21:00 | sell | 185 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 552 | 2024.01.24 21:00 | modify | 185 | 0.10 | 97.031 | 99.031 | 94.631 | ||
| 553 | 2024.01.24 22:00 | sell | 186 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 554 | 2024.01.24 22:00 | modify | 186 | 0.10 | 96.906 | 98.906 | 94.506 | ||
| 555 | 2024.01.24 23:00 | sell | 187 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 556 | 2024.01.24 23:00 | modify | 187 | 0.10 | 96.942 | 98.942 | 94.542 | ||
| 557 | 2024.01.25 00:00 | sell | 188 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 558 | 2024.01.25 00:00 | modify | 188 | 0.10 | 97.029 | 99.029 | 94.629 | ||
| 559 | 2024.01.25 01:00 | close | 188 | 0.10 | 97.114 | 99.029 | 94.629 | -5.50 | 3008.43 |
| 560 | 2024.01.25 01:00 | close | 187 | 0.10 | 97.114 | 98.942 | 94.542 | -14.38 | 2994.05 |
| 561 | 2024.01.25 01:00 | close | 186 | 0.10 | 97.114 | 98.906 | 94.506 | -16.71 | 2977.34 |
| 562 | 2024.01.25 01:00 | close | 185 | 0.10 | 97.114 | 99.031 | 94.631 | -8.62 | 2968.72 |
| 563 | 2024.01.25 01:00 | close | 184 | 0.10 | 97.114 | 99.060 | 94.660 | -6.74 | 2961.98 |
| 564 | 2024.01.25 01:00 | close | 183 | 0.10 | 97.114 | 99.118 | 94.718 | -2.99 | 2958.99 |
| 565 | 2024.01.25 01:00 | buy | 189 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 566 | 2024.01.25 01:00 | modify | 189 | 0.10 | 97.114 | 95.114 | 99.514 | ||
| 567 | 2024.01.25 02:00 | close | 189 | 0.10 | 97.067 | 95.114 | 99.514 | -3.05 | 2955.94 |
| 568 | 2024.01.25 02:00 | sell | 190 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 569 | 2024.01.25 02:00 | modify | 190 | 0.10 | 97.067 | 99.067 | 94.667 | ||
| 570 | 2024.01.25 03:00 | close | 190 | 0.10 | 97.108 | 99.067 | 94.667 | -2.65 | 2953.29 |
| 571 | 2024.01.25 03:00 | buy | 191 | 0.10 | 97.108 | 0.000 | 0.000 | ||
| 572 | 2024.01.25 03:00 | modify | 191 | 0.10 | 97.108 | 95.108 | 99.508 | ||
| 573 | 2024.01.25 04:00 | buy | 192 | 0.10 | 97.119 | 0.000 | 0.000 | ||
| 574 | 2024.01.25 04:00 | modify | 192 | 0.10 | 97.119 | 95.119 | 99.519 | ||
| 575 | 2024.01.25 05:00 | buy | 193 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 576 | 2024.01.25 05:00 | modify | 193 | 0.10 | 97.169 | 95.169 | 99.569 | ||
| 577 | 2024.01.25 06:00 | buy | 194 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 578 | 2024.01.25 06:00 | modify | 194 | 0.10 | 97.172 | 95.172 | 99.572 | ||
| 579 | 2024.01.25 07:00 | buy | 195 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 580 | 2024.01.25 07:00 | modify | 195 | 0.10 | 97.237 | 95.237 | 99.637 | ||
| 581 | 2024.01.25 08:00 | buy | 196 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 582 | 2024.01.25 08:00 | modify | 196 | 0.10 | 97.221 | 95.221 | 99.621 | ||
| 583 | 2024.01.25 09:00 | buy | 197 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 584 | 2024.01.25 09:00 | modify | 197 | 0.10 | 97.171 | 95.171 | 99.571 | ||
| 585 | 2024.01.25 10:00 | buy | 198 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 586 | 2024.01.25 10:00 | modify | 198 | 0.10 | 97.256 | 95.256 | 99.656 | ||
| 587 | 2024.01.25 11:00 | buy | 199 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 588 | 2024.01.25 11:00 | modify | 199 | 0.10 | 97.256 | 95.256 | 99.656 | ||
| 589 | 2024.01.25 12:00 | buy | 200 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 590 | 2024.01.25 12:00 | modify | 200 | 0.10 | 97.248 | 95.248 | 99.648 | ||
| 591 | 2024.03.20 20:00 | t/p | 191 | 0.10 | 99.508 | 95.108 | 99.508 | 176.28 | 3129.56 |
| 592 | 2024.03.20 20:00 | t/p | 192 | 0.10 | 99.519 | 95.119 | 99.519 | 176.28 | 3305.84 |
| 593 | 2024.03.20 20:00 | t/p | 193 | 0.10 | 99.569 | 95.169 | 99.569 | 176.28 | 3482.12 |
| 594 | 2024.03.20 20:00 | t/p | 194 | 0.10 | 99.572 | 95.172 | 99.572 | 176.28 | 3658.39 |
| 595 | 2024.03.20 20:00 | t/p | 197 | 0.10 | 99.571 | 95.171 | 99.571 | 176.28 | 3834.67 |
| 596 | 2024.03.20 20:00 | buy | 201 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 597 | 2024.03.20 20:00 | modify | 201 | 0.10 | 99.610 | 97.610 | 102.010 | ||
| 598 | 2024.03.20 21:00 | t/p | 195 | 0.10 | 99.637 | 95.237 | 99.637 | 176.28 | 4010.95 |
| 599 | 2024.03.20 21:00 | t/p | 196 | 0.10 | 99.621 | 95.221 | 99.621 | 176.28 | 4187.22 |
| 600 | 2024.03.20 21:00 | t/p | 198 | 0.10 | 99.656 | 95.256 | 99.656 | 176.28 | 4363.50 |
| 601 | 2024.03.20 21:00 | t/p | 199 | 0.10 | 99.656 | 95.256 | 99.656 | 176.28 | 4539.78 |
| 602 | 2024.03.20 21:00 | t/p | 200 | 0.10 | 99.648 | 95.248 | 99.648 | 176.27 | 4716.04 |
| 603 | 2024.03.20 21:00 | buy | 202 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 604 | 2024.03.20 21:00 | modify | 202 | 0.10 | 99.644 | 97.644 | 102.044 | ||
| 605 | 2024.03.20 22:00 | buy | 203 | 0.10 | 99.519 | 0.000 | 0.000 | ||
| 606 | 2024.03.20 22:00 | modify | 203 | 0.10 | 99.519 | 97.519 | 101.919 | ||
| 607 | 2024.03.20 23:00 | buy | 204 | 0.10 | 99.545 | 0.000 | 0.000 | ||
| 608 | 2024.03.20 23:00 | modify | 204 | 0.10 | 99.545 | 97.545 | 101.945 | ||
| 609 | 2024.03.21 00:00 | close | 204 | 0.10 | 99.469 | 97.545 | 101.945 | -3.73 | 4712.31 |
| 610 | 2024.03.21 00:00 | close | 203 | 0.10 | 99.469 | 97.519 | 101.919 | -2.05 | 4710.26 |
| 611 | 2024.03.21 00:00 | close | 202 | 0.10 | 99.469 | 97.644 | 102.044 | -10.14 | 4700.12 |
| 612 | 2024.03.21 00:00 | close | 201 | 0.10 | 99.469 | 97.610 | 102.010 | -7.94 | 4692.18 |
| 613 | 2024.03.21 00:00 | sell | 205 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 614 | 2024.03.21 00:00 | modify | 205 | 0.10 | 99.469 | 101.469 | 97.069 | ||
| 615 | 2024.03.21 01:00 | close | 205 | 0.10 | 99.632 | 101.469 | 97.069 | -10.54 | 4681.64 |
| 616 | 2024.03.21 01:00 | buy | 206 | 0.10 | 99.632 | 0.000 | 0.000 | ||
| 617 | 2024.03.21 01:00 | modify | 206 | 0.10 | 99.632 | 97.632 | 102.032 | ||
| 618 | 2024.03.21 02:00 | buy | 207 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 619 | 2024.03.21 02:00 | modify | 207 | 0.10 | 99.611 | 97.611 | 102.011 | ||
| 620 | 2024.03.21 03:00 | close | 207 | 0.10 | 99.596 | 97.611 | 102.011 | -0.97 | 4680.67 |
| 621 | 2024.03.21 03:00 | close | 206 | 0.10 | 99.596 | 97.632 | 102.032 | -2.33 | 4678.34 |
| 622 | 2024.03.21 03:00 | sell | 208 | 0.10 | 99.596 | 0.000 | 0.000 | ||
| 623 | 2024.03.21 03:00 | modify | 208 | 0.10 | 99.596 | 101.596 | 97.196 | ||
| 624 | 2024.03.21 04:00 | close | 208 | 0.10 | 99.703 | 101.596 | 97.196 | -6.92 | 4671.42 |
| 625 | 2024.03.21 04:00 | buy | 209 | 0.10 | 99.703 | 0.000 | 0.000 | ||
| 626 | 2024.03.21 04:00 | modify | 209 | 0.10 | 99.703 | 97.703 | 102.103 | ||
| 627 | 2024.03.21 05:00 | buy | 210 | 0.10 | 99.888 | 0.000 | 0.000 | ||
| 628 | 2024.03.21 05:00 | modify | 210 | 0.10 | 99.888 | 97.888 | 102.288 | ||
| 629 | 2024.03.21 06:00 | buy | 211 | 0.10 | 100.039 | 0.000 | 0.000 | ||
| 630 | 2024.03.21 06:00 | modify | 211 | 0.10 | 100.039 | 98.039 | 102.439 | ||
| 631 | 2024.03.21 07:00 | buy | 212 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 632 | 2024.03.21 07:00 | modify | 212 | 0.10 | 100.095 | 98.095 | 102.495 | ||
| 633 | 2024.03.21 08:00 | buy | 213 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 634 | 2024.03.21 08:00 | modify | 213 | 0.10 | 100.196 | 98.196 | 102.596 | ||
| 635 | 2024.03.21 09:00 | buy | 214 | 0.10 | 99.897 | 0.000 | 0.000 | ||
| 636 | 2024.03.21 09:00 | modify | 214 | 0.10 | 99.897 | 97.897 | 102.297 | ||
| 637 | 2024.03.21 10:00 | close | 214 | 0.10 | 99.851 | 97.897 | 102.297 | -2.98 | 4668.44 |
| 638 | 2024.03.21 10:00 | close | 213 | 0.10 | 99.851 | 98.196 | 102.596 | -22.32 | 4646.12 |
| 639 | 2024.03.21 10:00 | close | 212 | 0.10 | 99.851 | 98.095 | 102.495 | -15.79 | 4630.33 |
| 640 | 2024.03.21 10:00 | close | 211 | 0.10 | 99.851 | 98.039 | 102.439 | -12.16 | 4618.17 |
| 641 | 2024.03.21 10:00 | close | 210 | 0.10 | 99.851 | 97.888 | 102.288 | -2.39 | 4615.78 |
| 642 | 2024.03.21 10:00 | close | 209 | 0.10 | 99.851 | 97.703 | 102.103 | 9.58 | 4625.36 |
| 643 | 2024.03.21 10:00 | sell | 215 | 0.10 | 99.851 | 0.000 | 0.000 | ||
| 644 | 2024.03.21 10:00 | modify | 215 | 0.10 | 99.851 | 101.851 | 97.451 | ||
| 645 | 2024.03.21 11:00 | sell | 216 | 0.10 | 99.877 | 0.000 | 0.000 | ||
| 646 | 2024.03.21 11:00 | modify | 216 | 0.10 | 99.877 | 101.877 | 97.477 | ||
| 647 | 2024.03.21 12:00 | sell | 217 | 0.10 | 99.718 | 0.000 | 0.000 | ||
| 648 | 2024.03.21 12:00 | modify | 217 | 0.10 | 99.718 | 101.718 | 97.318 | ||
| 649 | 2024.03.21 13:00 | sell | 218 | 0.10 | 99.764 | 0.000 | 0.000 | ||
| 650 | 2024.03.21 13:00 | modify | 218 | 0.10 | 99.764 | 101.764 | 97.364 | ||
| 651 | 2024.03.21 14:00 | sell | 219 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 652 | 2024.03.21 14:00 | modify | 219 | 0.10 | 99.675 | 101.675 | 97.275 | ||
| 653 | 2024.03.21 15:00 | sell | 220 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 654 | 2024.03.21 15:00 | modify | 220 | 0.10 | 99.563 | 101.563 | 97.163 | ||
| 655 | 2024.03.21 16:00 | sell | 221 | 0.10 | 99.576 | 0.000 | 0.000 | ||
| 656 | 2024.03.21 16:00 | modify | 221 | 0.10 | 99.576 | 101.576 | 97.176 | ||
| 657 | 2024.03.21 17:00 | close | 221 | 0.10 | 99.705 | 101.576 | 97.176 | -8.34 | 4617.02 |
| 658 | 2024.03.21 17:00 | close | 220 | 0.10 | 99.705 | 101.563 | 97.163 | -9.18 | 4607.84 |
| 659 | 2024.03.21 17:00 | close | 219 | 0.10 | 99.705 | 101.675 | 97.275 | -1.94 | 4605.90 |
| 660 | 2024.03.21 17:00 | close | 218 | 0.10 | 99.705 | 101.764 | 97.364 | 3.82 | 4609.72 |
| 661 | 2024.03.21 17:00 | close | 217 | 0.10 | 99.705 | 101.718 | 97.318 | 0.84 | 4610.56 |
| 662 | 2024.03.21 17:00 | close | 216 | 0.10 | 99.705 | 101.877 | 97.477 | 11.13 | 4621.69 |
| 663 | 2024.03.21 17:00 | close | 215 | 0.10 | 99.705 | 101.851 | 97.451 | 9.45 | 4631.14 |
| 664 | 2024.03.21 17:00 | buy | 222 | 0.10 | 99.705 | 0.000 | 0.000 | ||
| 665 | 2024.03.21 17:00 | modify | 222 | 0.10 | 99.705 | 97.705 | 102.105 | ||
| 666 | 2024.03.21 18:00 | buy | 223 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 667 | 2024.03.21 18:00 | modify | 223 | 0.10 | 99.686 | 97.686 | 102.086 | ||
| 668 | 2024.03.21 19:00 | close | 223 | 0.10 | 99.630 | 97.686 | 102.086 | -3.62 | 4627.52 |
| 669 | 2024.03.21 19:00 | close | 222 | 0.10 | 99.630 | 97.705 | 102.105 | -4.85 | 4622.67 |
| 670 | 2024.03.21 19:00 | sell | 224 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 671 | 2024.03.21 19:00 | modify | 224 | 0.10 | 99.630 | 101.630 | 97.230 | ||
| 672 | 2024.03.21 20:00 | sell | 225 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 673 | 2024.03.21 20:00 | modify | 225 | 0.10 | 99.644 | 101.644 | 97.244 | ||
| 674 | 2024.03.21 21:00 | sell | 226 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 675 | 2024.03.21 21:00 | modify | 226 | 0.10 | 99.587 | 101.587 | 97.187 | ||
| 676 | 2024.03.21 22:00 | sell | 227 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 677 | 2024.03.21 22:00 | modify | 227 | 0.10 | 99.592 | 101.592 | 97.192 | ||
| 678 | 2024.03.21 23:00 | sell | 228 | 0.10 | 99.567 | 0.000 | 0.000 | ||
| 679 | 2024.03.21 23:00 | modify | 228 | 0.10 | 99.567 | 101.567 | 97.167 | ||
| 680 | 2024.03.22 00:00 | close | 228 | 0.10 | 99.673 | 101.567 | 97.167 | -7.93 | 4614.73 |
| 681 | 2024.03.22 00:00 | close | 227 | 0.10 | 99.673 | 101.592 | 97.192 | -6.32 | 4608.41 |
| 682 | 2024.03.22 00:00 | close | 226 | 0.10 | 99.673 | 101.587 | 97.187 | -6.64 | 4601.77 |
| 683 | 2024.03.22 00:00 | close | 225 | 0.10 | 99.673 | 101.644 | 97.244 | -2.95 | 4598.81 |
| 684 | 2024.03.22 00:00 | close | 224 | 0.10 | 99.673 | 101.630 | 97.230 | -3.86 | 4594.95 |
| 685 | 2024.03.22 00:00 | buy | 229 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 686 | 2024.03.22 00:00 | modify | 229 | 0.10 | 99.673 | 97.673 | 102.073 | ||
| 687 | 2024.03.22 01:00 | close | 229 | 0.10 | 99.622 | 97.673 | 102.073 | -3.30 | 4591.65 |
| 688 | 2024.03.22 01:00 | sell | 230 | 0.10 | 99.622 | 0.000 | 0.000 | ||
| 689 | 2024.03.22 01:00 | modify | 230 | 0.10 | 99.622 | 101.622 | 97.222 | ||
| 690 | 2024.03.22 02:00 | sell | 231 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 691 | 2024.03.22 02:00 | modify | 231 | 0.10 | 99.409 | 101.409 | 97.009 | ||
| 692 | 2024.03.22 03:00 | sell | 232 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 693 | 2024.03.22 03:00 | modify | 232 | 0.10 | 99.067 | 101.067 | 96.667 | ||
| 694 | 2024.03.22 04:00 | sell | 233 | 0.10 | 98.922 | 0.000 | 0.000 | ||
| 695 | 2024.03.22 04:00 | modify | 233 | 0.10 | 98.922 | 100.922 | 96.522 | ||
| 696 | 2024.03.22 05:00 | sell | 234 | 0.10 | 98.894 | 0.000 | 0.000 | ||
| 697 | 2024.03.22 05:00 | modify | 234 | 0.10 | 98.894 | 100.894 | 96.494 | ||
| 698 | 2024.03.22 06:00 | sell | 235 | 0.10 | 98.870 | 0.000 | 0.000 | ||
| 699 | 2024.03.22 06:00 | modify | 235 | 0.10 | 98.870 | 100.870 | 96.470 | ||
| 700 | 2024.03.22 07:00 | sell | 236 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 701 | 2024.03.22 07:00 | modify | 236 | 0.10 | 98.671 | 100.671 | 96.271 | ||
| 702 | 2024.03.22 08:00 | sell | 237 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 703 | 2024.03.22 08:00 | modify | 237 | 0.10 | 98.655 | 100.655 | 96.255 | ||
| 704 | 2024.03.22 09:00 | sell | 238 | 0.10 | 98.733 | 0.000 | 0.000 | ||
| 705 | 2024.03.22 09:00 | modify | 238 | 0.10 | 98.733 | 100.733 | 96.333 | ||
| 706 | 2024.03.22 10:00 | close | 238 | 0.10 | 98.782 | 100.733 | 96.333 | -3.17 | 4588.48 |
| 707 | 2024.03.22 10:00 | close | 237 | 0.10 | 98.782 | 100.655 | 96.255 | -8.22 | 4580.26 |
| 708 | 2024.03.22 10:00 | close | 236 | 0.10 | 98.782 | 100.671 | 96.271 | -7.18 | 4573.08 |
| 709 | 2024.03.22 10:00 | close | 235 | 0.10 | 98.782 | 100.870 | 96.470 | 5.69 | 4578.77 |
| 710 | 2024.03.22 10:00 | close | 234 | 0.10 | 98.782 | 100.894 | 96.494 | 7.25 | 4586.02 |
| 711 | 2024.03.22 10:00 | close | 233 | 0.10 | 98.782 | 100.922 | 96.522 | 9.06 | 4595.08 |
| 712 | 2024.03.22 10:00 | close | 232 | 0.10 | 98.782 | 101.067 | 96.667 | 18.44 | 4613.52 |
| 713 | 2024.03.22 10:00 | close | 231 | 0.10 | 98.782 | 101.409 | 97.009 | 40.56 | 4654.08 |
| 714 | 2024.03.22 10:00 | close | 230 | 0.10 | 98.782 | 101.622 | 97.222 | 54.34 | 4708.42 |
| 715 | 2024.03.22 10:00 | buy | 239 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 716 | 2024.03.22 10:00 | modify | 239 | 0.10 | 98.782 | 96.782 | 101.182 | ||
| 717 | 2024.03.22 11:00 | buy | 240 | 0.10 | 98.808 | 0.000 | 0.000 | ||
| 718 | 2024.03.22 11:00 | modify | 240 | 0.10 | 98.808 | 96.808 | 101.208 | ||
| 719 | 2024.03.22 12:00 | close | 240 | 0.10 | 98.645 | 96.808 | 101.208 | -10.55 | 4697.87 |
| 720 | 2024.03.22 12:00 | close | 239 | 0.10 | 98.645 | 96.782 | 101.182 | -8.86 | 4689.01 |
| 721 | 2024.03.22 12:00 | sell | 241 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 722 | 2024.03.22 12:00 | modify | 241 | 0.10 | 98.645 | 100.645 | 96.245 | ||
| 723 | 2024.03.22 13:00 | sell | 242 | 0.10 | 98.643 | 0.000 | 0.000 | ||
| 724 | 2024.03.22 13:00 | modify | 242 | 0.10 | 98.643 | 100.643 | 96.243 | ||
| 725 | 2024.03.22 14:00 | sell | 243 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 726 | 2024.03.22 14:00 | modify | 243 | 0.10 | 98.679 | 100.679 | 96.279 | ||
| 727 | 2024.03.22 15:00 | close | 243 | 0.10 | 98.651 | 100.679 | 96.279 | 1.81 | 4690.82 |
| 728 | 2024.03.22 15:00 | close | 242 | 0.10 | 98.651 | 100.643 | 96.243 | -0.52 | 4690.30 |
| 729 | 2024.03.22 15:00 | close | 241 | 0.10 | 98.651 | 100.645 | 96.245 | -0.39 | 4689.91 |
| 730 | 2024.03.22 15:00 | buy | 244 | 0.10 | 98.651 | 0.000 | 0.000 | ||
| 731 | 2024.03.22 15:00 | modify | 244 | 0.10 | 98.651 | 96.651 | 101.051 | ||
| 732 | 2024.03.22 16:00 | buy | 245 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 733 | 2024.03.22 16:00 | modify | 245 | 0.10 | 98.701 | 96.701 | 101.101 | ||
| 734 | 2024.03.22 17:00 | buy | 246 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 735 | 2024.03.22 17:00 | modify | 246 | 0.10 | 98.707 | 96.707 | 101.107 | ||
| 736 | 2024.03.22 18:00 | buy | 247 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 737 | 2024.03.22 18:00 | modify | 247 | 0.10 | 98.727 | 96.727 | 101.127 | ||
| 738 | 2024.03.22 19:00 | buy | 248 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 739 | 2024.03.22 19:00 | modify | 248 | 0.10 | 98.699 | 96.699 | 101.099 | ||
| 740 | 2024.03.22 20:00 | close | 248 | 0.10 | 98.613 | 96.699 | 101.099 | -5.56 | 4684.35 |
| 741 | 2024.03.22 20:00 | close | 247 | 0.10 | 98.613 | 96.727 | 101.127 | -7.38 | 4676.97 |
| 742 | 2024.03.22 20:00 | close | 246 | 0.10 | 98.613 | 96.707 | 101.107 | -6.08 | 4670.89 |
| 743 | 2024.03.22 20:00 | close | 245 | 0.10 | 98.613 | 96.701 | 101.101 | -5.69 | 4665.20 |
| 744 | 2024.03.22 20:00 | close | 244 | 0.10 | 98.613 | 96.651 | 101.051 | -2.46 | 4662.74 |
| 745 | 2024.03.22 20:00 | sell | 249 | 0.10 | 98.613 | 0.000 | 0.000 | ||
| 746 | 2024.03.22 20:00 | modify | 249 | 0.10 | 98.613 | 100.613 | 96.213 | ||
| 747 | 2024.03.24 21:00 | sell | 250 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 748 | 2024.03.24 21:00 | modify | 250 | 0.10 | 98.472 | 100.472 | 96.072 | ||
| 749 | 2024.03.24 22:00 | sell | 251 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 750 | 2024.03.24 22:00 | modify | 251 | 0.10 | 98.607 | 100.607 | 96.207 | ||
| 751 | 2024.03.24 23:00 | sell | 252 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 752 | 2024.03.24 23:00 | modify | 252 | 0.10 | 98.562 | 100.562 | 96.162 | ||
| 753 | 2024.03.25 00:00 | sell | 253 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 754 | 2024.03.25 00:00 | modify | 253 | 0.10 | 98.581 | 100.581 | 96.181 | ||
| 755 | 2024.03.25 01:00 | sell | 254 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 756 | 2024.03.25 01:00 | modify | 254 | 0.10 | 98.603 | 100.603 | 96.203 | ||
| 757 | 2024.03.25 02:00 | close | 254 | 0.10 | 98.798 | 100.603 | 96.203 | -12.62 | 4650.12 |
| 758 | 2024.03.25 02:00 | close | 253 | 0.10 | 98.798 | 100.581 | 96.181 | -14.04 | 4636.08 |
| 759 | 2024.03.25 02:00 | close | 252 | 0.10 | 98.798 | 100.562 | 96.162 | -16.35 | 4619.73 |
| 760 | 2024.03.25 02:00 | close | 251 | 0.10 | 98.798 | 100.607 | 96.207 | -13.44 | 4606.28 |
| 761 | 2024.03.25 02:00 | close | 250 | 0.10 | 98.798 | 100.472 | 96.072 | -22.18 | 4584.10 |
| 762 | 2024.03.25 02:00 | close | 249 | 0.10 | 98.798 | 100.613 | 96.213 | -13.05 | 4571.05 |
| 763 | 2024.03.25 02:00 | buy | 255 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 764 | 2024.03.25 02:00 | modify | 255 | 0.10 | 98.798 | 96.798 | 101.198 | ||
| 765 | 2024.03.25 03:00 | buy | 256 | 0.10 | 98.887 | 0.000 | 0.000 | ||
| 766 | 2024.03.25 03:00 | modify | 256 | 0.10 | 98.887 | 96.887 | 101.287 | ||
| 767 | 2024.03.25 04:00 | buy | 257 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 768 | 2024.03.25 04:00 | modify | 257 | 0.10 | 98.739 | 96.739 | 101.139 | ||
| 769 | 2024.03.25 05:00 | buy | 258 | 0.10 | 98.815 | 0.000 | 0.000 | ||
| 770 | 2024.03.25 05:00 | modify | 258 | 0.10 | 98.815 | 96.815 | 101.215 | ||
| 771 | 2024.03.25 06:00 | close | 258 | 0.10 | 98.674 | 96.815 | 101.215 | -9.12 | 4561.93 |
| 772 | 2024.03.25 06:00 | close | 257 | 0.10 | 98.674 | 96.739 | 101.139 | -4.20 | 4557.73 |
| 773 | 2024.03.25 06:00 | close | 256 | 0.10 | 98.674 | 96.887 | 101.287 | -13.78 | 4543.95 |
| 774 | 2024.03.25 06:00 | close | 255 | 0.10 | 98.674 | 96.798 | 101.198 | -8.02 | 4535.93 |
| 775 | 2024.03.25 06:00 | sell | 259 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 776 | 2024.03.25 06:00 | modify | 259 | 0.10 | 98.674 | 100.674 | 96.274 | ||
| 777 | 2024.03.25 07:00 | sell | 260 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 778 | 2024.03.25 07:00 | modify | 260 | 0.10 | 98.685 | 100.685 | 96.285 | ||
| 779 | 2024.03.25 08:00 | sell | 261 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 780 | 2024.03.25 08:00 | modify | 261 | 0.10 | 98.689 | 100.689 | 96.289 | ||
| 781 | 2024.03.25 09:00 | close | 261 | 0.10 | 98.836 | 100.689 | 96.289 | -9.51 | 4526.42 |
| 782 | 2024.03.25 09:00 | close | 260 | 0.10 | 98.836 | 100.685 | 96.285 | -9.77 | 4516.65 |
| 783 | 2024.03.25 09:00 | close | 259 | 0.10 | 98.836 | 100.674 | 96.274 | -10.48 | 4506.17 |
| 784 | 2024.03.25 09:00 | buy | 262 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 785 | 2024.03.25 09:00 | modify | 262 | 0.10 | 98.836 | 96.836 | 101.236 | ||
| 786 | 2024.03.25 10:00 | buy | 263 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 787 | 2024.03.25 10:00 | modify | 263 | 0.10 | 98.850 | 96.850 | 101.250 | ||
| 788 | 2024.03.25 11:00 | buy | 264 | 0.10 | 98.855 | 0.000 | 0.000 | ||
| 789 | 2024.03.25 11:00 | modify | 264 | 0.10 | 98.855 | 96.855 | 101.255 | ||
| 790 | 2024.03.25 12:00 | buy | 265 | 0.10 | 98.849 | 0.000 | 0.000 | ||
| 791 | 2024.03.25 12:00 | modify | 265 | 0.10 | 98.849 | 96.849 | 101.249 | ||
| 792 | 2024.03.25 13:00 | buy | 266 | 0.10 | 98.814 | 0.000 | 0.000 | ||
| 793 | 2024.03.25 13:00 | modify | 266 | 0.10 | 98.814 | 96.814 | 101.214 | ||
| 794 | 2024.03.25 14:00 | buy | 267 | 0.10 | 98.979 | 0.000 | 0.000 | ||
| 795 | 2024.03.25 14:00 | modify | 267 | 0.10 | 98.979 | 96.979 | 101.379 | ||
| 796 | 2024.03.25 15:00 | buy | 268 | 0.10 | 99.063 | 0.000 | 0.000 | ||
| 797 | 2024.03.25 15:00 | modify | 268 | 0.10 | 99.063 | 97.063 | 101.463 | ||
| 798 | 2024.03.25 16:00 | buy | 269 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 799 | 2024.03.25 16:00 | modify | 269 | 0.10 | 99.011 | 97.011 | 101.411 | ||
| 800 | 2024.03.25 17:00 | buy | 270 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 801 | 2024.03.25 17:00 | modify | 270 | 0.10 | 99.067 | 97.067 | 101.467 | ||
| 802 | 2024.03.25 18:00 | buy | 271 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 803 | 2024.03.25 18:00 | modify | 271 | 0.10 | 99.100 | 97.100 | 101.500 | ||
| 804 | 2024.04.25 05:00 | t/p | 262 | 0.10 | 101.236 | 96.836 | 101.236 | 168.35 | 4674.52 |
| 805 | 2024.04.25 05:00 | t/p | 263 | 0.10 | 101.250 | 96.850 | 101.250 | 168.35 | 4842.87 |
| 806 | 2024.04.25 05:00 | t/p | 264 | 0.10 | 101.255 | 96.855 | 101.255 | 168.35 | 5011.23 |
| 807 | 2024.04.25 05:00 | t/p | 265 | 0.10 | 101.249 | 96.849 | 101.249 | 168.35 | 5179.58 |
| 808 | 2024.04.25 05:00 | t/p | 266 | 0.10 | 101.214 | 96.814 | 101.214 | 168.34 | 5347.92 |
| 809 | 2024.04.25 05:00 | buy | 272 | 0.10 | 101.267 | 0.000 | 0.000 | ||
| 810 | 2024.04.25 05:00 | modify | 272 | 0.10 | 101.267 | 99.267 | 103.667 | ||
| 811 | 2024.04.25 06:00 | buy | 273 | 0.10 | 101.383 | 0.000 | 0.000 | ||
| 812 | 2024.04.25 06:00 | modify | 273 | 0.10 | 101.383 | 99.383 | 103.783 | ||
| 813 | 2024.04.25 07:00 | t/p | 267 | 0.10 | 101.379 | 96.979 | 101.379 | 168.35 | 5516.27 |
| 814 | 2024.04.25 07:00 | t/p | 268 | 0.10 | 101.463 | 97.063 | 101.463 | 168.35 | 5684.63 |
| 815 | 2024.04.25 07:00 | t/p | 269 | 0.10 | 101.411 | 97.011 | 101.411 | 168.35 | 5852.98 |
| 816 | 2024.04.25 07:00 | t/p | 270 | 0.10 | 101.467 | 97.067 | 101.467 | 168.35 | 6021.33 |
| 817 | 2024.04.25 07:00 | t/p | 271 | 0.10 | 101.500 | 97.100 | 101.500 | 168.35 | 6189.69 |
| 818 | 2024.04.25 07:00 | buy | 274 | 0.10 | 101.529 | 0.000 | 0.000 | ||
| 819 | 2024.04.25 07:00 | modify | 274 | 0.10 | 101.529 | 99.529 | 103.929 | ||
| 820 | 2024.04.25 08:00 | buy | 275 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 821 | 2024.04.25 08:00 | modify | 275 | 0.10 | 101.548 | 99.548 | 103.948 | ||
| 822 | 2024.04.25 09:00 | buy | 276 | 0.10 | 101.667 | 0.000 | 0.000 | ||
| 823 | 2024.04.25 09:00 | modify | 276 | 0.10 | 101.667 | 99.667 | 104.067 | ||
| 824 | 2024.04.25 10:00 | buy | 277 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 825 | 2024.04.25 10:00 | modify | 277 | 0.10 | 101.624 | 99.624 | 104.024 | ||
| 826 | 2024.04.25 11:00 | close | 277 | 0.10 | 101.519 | 99.624 | 104.024 | -6.79 | 6182.90 |
| 827 | 2024.04.25 11:00 | close | 276 | 0.10 | 101.519 | 99.667 | 104.067 | -9.57 | 6173.33 |
| 828 | 2024.04.25 11:00 | close | 275 | 0.10 | 101.519 | 99.548 | 103.948 | -1.87 | 6171.46 |
| 829 | 2024.04.25 11:00 | close | 274 | 0.10 | 101.519 | 99.529 | 103.929 | -0.65 | 6170.81 |
| 830 | 2024.04.25 11:00 | close | 273 | 0.10 | 101.519 | 99.383 | 103.783 | 8.80 | 6179.61 |
| 831 | 2024.04.25 11:00 | close | 272 | 0.10 | 101.519 | 99.267 | 103.667 | 16.31 | 6195.92 |
| 832 | 2024.04.25 11:00 | sell | 278 | 0.10 | 101.519 | 0.000 | 0.000 | ||
| 833 | 2024.04.25 11:00 | modify | 278 | 0.10 | 101.519 | 103.519 | 99.119 | ||
| 834 | 2024.04.25 12:00 | sell | 279 | 0.10 | 101.589 | 0.000 | 0.000 | ||
| 835 | 2024.04.25 12:00 | modify | 279 | 0.10 | 101.589 | 103.589 | 99.189 | ||
| 836 | 2024.04.25 13:00 | sell | 280 | 0.10 | 101.162 | 0.000 | 0.000 | ||
| 837 | 2024.04.25 13:00 | modify | 280 | 0.10 | 101.162 | 103.162 | 98.762 | ||
| 838 | 2024.04.25 14:00 | sell | 281 | 0.10 | 101.074 | 0.000 | 0.000 | ||
| 839 | 2024.04.25 14:00 | modify | 281 | 0.10 | 101.074 | 103.074 | 98.674 | ||
| 840 | 2024.04.25 15:00 | sell | 282 | 0.10 | 101.102 | 0.000 | 0.000 | ||
| 841 | 2024.04.25 15:00 | modify | 282 | 0.10 | 101.102 | 103.102 | 98.702 | ||
| 842 | 2024.04.25 16:00 | sell | 283 | 0.10 | 101.168 | 0.000 | 0.000 | ||
| 843 | 2024.04.25 16:00 | modify | 283 | 0.10 | 101.168 | 103.168 | 98.768 | ||
| 844 | 2024.04.25 17:00 | close | 283 | 0.10 | 101.313 | 103.168 | 98.768 | -9.38 | 6186.54 |
| 845 | 2024.04.25 17:00 | close | 282 | 0.10 | 101.313 | 103.102 | 98.702 | -13.65 | 6172.89 |
| 846 | 2024.04.25 17:00 | close | 281 | 0.10 | 101.313 | 103.074 | 98.674 | -15.46 | 6157.43 |
| 847 | 2024.04.25 17:00 | close | 280 | 0.10 | 101.313 | 103.162 | 98.762 | -9.77 | 6147.66 |
| 848 | 2024.04.25 17:00 | close | 279 | 0.10 | 101.313 | 103.589 | 99.189 | 17.86 | 6165.52 |
| 849 | 2024.04.25 17:00 | close | 278 | 0.10 | 101.313 | 103.519 | 99.119 | 13.33 | 6178.85 |
| 850 | 2024.04.25 17:00 | buy | 284 | 0.10 | 101.313 | 0.000 | 0.000 | ||
| 851 | 2024.04.25 17:00 | modify | 284 | 0.10 | 101.313 | 99.313 | 103.713 | ||
| 852 | 2024.04.25 18:00 | buy | 285 | 0.10 | 101.430 | 0.000 | 0.000 | ||
| 853 | 2024.04.25 18:00 | modify | 285 | 0.10 | 101.430 | 99.430 | 103.830 | ||
| 854 | 2024.04.25 19:00 | buy | 286 | 0.10 | 101.388 | 0.000 | 0.000 | ||
| 855 | 2024.04.25 19:00 | modify | 286 | 0.10 | 101.388 | 99.388 | 103.788 | ||
| 856 | 2024.04.25 20:00 | buy | 287 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 857 | 2024.04.25 20:00 | modify | 287 | 0.10 | 101.454 | 99.454 | 103.854 | ||
| 858 | 2024.04.25 21:00 | buy | 288 | 0.10 | 101.477 | 0.000 | 0.000 | ||
| 859 | 2024.04.25 21:00 | modify | 288 | 0.10 | 101.477 | 99.477 | 103.877 | ||
| 860 | 2024.04.25 22:00 | close | 288 | 0.10 | 101.411 | 99.477 | 103.877 | -4.27 | 6174.58 |
| 861 | 2024.04.25 22:00 | close | 287 | 0.10 | 101.411 | 99.454 | 103.854 | -2.78 | 6171.80 |
| 862 | 2024.04.25 22:00 | close | 286 | 0.10 | 101.411 | 99.388 | 103.788 | 1.49 | 6173.29 |
| 863 | 2024.04.25 22:00 | close | 285 | 0.10 | 101.411 | 99.430 | 103.830 | -1.23 | 6172.06 |
| 864 | 2024.04.25 22:00 | close | 284 | 0.10 | 101.411 | 99.313 | 103.713 | 6.34 | 6178.40 |
| 865 | 2024.04.25 22:00 | sell | 289 | 0.10 | 101.411 | 0.000 | 0.000 | ||
| 866 | 2024.04.25 22:00 | modify | 289 | 0.10 | 101.411 | 103.411 | 99.011 | ||
| 867 | 2024.04.25 23:00 | close | 289 | 0.10 | 101.502 | 103.411 | 99.011 | -5.89 | 6172.51 |
| 868 | 2024.04.25 23:00 | buy | 290 | 0.10 | 101.502 | 0.000 | 0.000 | ||
| 869 | 2024.04.25 23:00 | modify | 290 | 0.10 | 101.502 | 99.502 | 103.902 | ||
| 870 | 2024.04.26 00:00 | buy | 291 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 871 | 2024.04.26 00:00 | modify | 291 | 0.10 | 101.526 | 99.526 | 103.926 | ||
| 872 | 2024.04.26 01:00 | buy | 292 | 0.10 | 101.585 | 0.000 | 0.000 | ||
| 873 | 2024.04.26 01:00 | modify | 292 | 0.10 | 101.585 | 99.585 | 103.985 | ||
| 874 | 2024.04.26 02:00 | buy | 293 | 0.10 | 101.643 | 0.000 | 0.000 | ||
| 875 | 2024.04.26 02:00 | modify | 293 | 0.10 | 101.643 | 99.643 | 104.043 | ||
| 876 | 2024.04.26 03:00 | buy | 294 | 0.10 | 101.514 | 0.000 | 0.000 | ||
| 877 | 2024.04.26 03:00 | modify | 294 | 0.10 | 101.514 | 99.514 | 103.914 | ||
| 878 | 2024.04.26 04:00 | buy | 295 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 879 | 2024.04.26 04:00 | modify | 295 | 0.10 | 101.755 | 99.755 | 104.155 | ||
| 880 | 2024.04.26 05:00 | buy | 296 | 0.10 | 101.990 | 0.000 | 0.000 | ||
| 881 | 2024.04.26 05:00 | modify | 296 | 0.10 | 101.990 | 99.990 | 104.390 | ||
| 882 | 2024.04.26 06:00 | buy | 297 | 0.10 | 102.111 | 0.000 | 0.000 | ||
| 883 | 2024.04.26 06:00 | modify | 297 | 0.10 | 102.111 | 100.111 | 104.511 | ||
| 884 | 2024.04.26 07:00 | buy | 298 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 885 | 2024.04.26 07:00 | modify | 298 | 0.10 | 102.400 | 100.400 | 104.800 | ||
| 886 | 2024.04.26 08:00 | buy | 299 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 887 | 2024.04.26 08:00 | modify | 299 | 0.10 | 102.557 | 100.557 | 104.957 | ||
| 888 | 2024.04.29 02:00 | t/p | 290 | 0.10 | 103.902 | 99.502 | 103.902 | 156.07 | 6328.58 |
| 889 | 2024.04.29 02:00 | t/p | 291 | 0.10 | 103.926 | 99.526 | 103.926 | 155.68 | 6484.26 |
| 890 | 2024.04.29 02:00 | t/p | 292 | 0.10 | 103.985 | 99.585 | 103.985 | 155.68 | 6639.93 |
| 891 | 2024.04.29 02:00 | t/p | 293 | 0.10 | 104.043 | 99.643 | 104.043 | 155.68 | 6795.61 |
| 892 | 2024.04.29 02:00 | t/p | 294 | 0.10 | 103.914 | 99.514 | 103.914 | 155.68 | 6951.28 |
| 893 | 2024.04.29 02:00 | t/p | 295 | 0.10 | 104.155 | 99.755 | 104.155 | 155.68 | 7106.96 |
| 894 | 2024.04.29 02:00 | t/p | 296 | 0.10 | 104.390 | 99.990 | 104.390 | 155.68 | 7262.64 |
| 895 | 2024.04.29 02:00 | t/p | 297 | 0.10 | 104.511 | 100.111 | 104.511 | 155.68 | 7418.31 |
| 896 | 2024.04.29 02:00 | t/p | 298 | 0.10 | 104.800 | 100.400 | 104.800 | 155.68 | 7573.99 |
| 897 | 2024.04.29 02:00 | buy | 300 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 898 | 2024.04.29 02:00 | modify | 300 | 0.10 | 104.420 | 102.420 | 106.820 | ||
| 899 | 2024.04.29 03:00 | buy | 301 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 900 | 2024.04.29 03:00 | modify | 301 | 0.10 | 104.653 | 102.653 | 107.053 | ||
| 901 | 2024.04.29 04:00 | buy | 302 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 902 | 2024.04.29 04:00 | modify | 302 | 0.10 | 104.674 | 102.674 | 107.074 | ||
| 903 | 2024.04.29 05:00 | s/l | 300 | 0.10 | 102.420 | 102.420 | 106.820 | -129.40 | 7444.59 |
| 904 | 2024.04.29 05:00 | s/l | 301 | 0.10 | 102.653 | 102.653 | 107.053 | -129.40 | 7315.19 |
| 905 | 2024.04.29 05:00 | s/l | 302 | 0.10 | 102.674 | 102.674 | 107.074 | -129.40 | 7185.79 |
| 906 | 2024.04.29 05:00 | close | 299 | 0.10 | 102.782 | 100.557 | 104.957 | 14.95 | 7200.74 |
| 907 | 2024.04.29 05:00 | sell | 303 | 0.10 | 102.782 | 0.000 | 0.000 | ||
| 908 | 2024.04.29 05:00 | modify | 303 | 0.10 | 102.782 | 104.782 | 100.382 | ||
| 909 | 2024.04.29 06:00 | sell | 304 | 0.10 | 102.973 | 0.000 | 0.000 | ||
| 910 | 2024.04.29 06:00 | modify | 304 | 0.10 | 102.973 | 104.973 | 100.573 | ||
| 911 | 2024.04.29 07:00 | close | 304 | 0.10 | 102.919 | 104.973 | 100.573 | 3.50 | 7204.24 |
| 912 | 2024.04.29 07:00 | close | 303 | 0.10 | 102.919 | 104.782 | 100.382 | -8.86 | 7195.38 |
| 913 | 2024.04.29 07:00 | buy | 305 | 0.10 | 102.919 | 0.000 | 0.000 | ||
| 914 | 2024.04.29 07:00 | modify | 305 | 0.10 | 102.919 | 100.919 | 105.319 | ||
| 915 | 2024.04.29 08:00 | close | 305 | 0.10 | 102.096 | 100.919 | 105.319 | -53.25 | 7142.13 |
| 916 | 2024.04.29 08:00 | sell | 306 | 0.10 | 102.096 | 0.000 | 0.000 | ||
| 917 | 2024.04.29 08:00 | modify | 306 | 0.10 | 102.096 | 104.096 | 99.696 | ||
| 918 | 2024.04.29 09:00 | sell | 307 | 0.10 | 102.202 | 0.000 | 0.000 | ||
| 919 | 2024.04.29 09:00 | modify | 307 | 0.10 | 102.202 | 104.202 | 99.802 | ||
| 920 | 2024.04.29 10:00 | sell | 308 | 0.10 | 102.219 | 0.000 | 0.000 | ||
| 921 | 2024.04.29 10:00 | modify | 308 | 0.10 | 102.219 | 104.219 | 99.819 | ||
| 922 | 2024.04.29 11:00 | close | 308 | 0.10 | 102.349 | 104.219 | 99.819 | -8.41 | 7133.72 |
| 923 | 2024.04.29 11:00 | close | 307 | 0.10 | 102.349 | 104.202 | 99.802 | -9.51 | 7124.21 |
| 924 | 2024.04.29 11:00 | close | 306 | 0.10 | 102.349 | 104.096 | 99.696 | -16.37 | 7107.84 |
| 925 | 2024.04.29 11:00 | buy | 309 | 0.10 | 102.349 | 0.000 | 0.000 | ||
| 926 | 2024.04.29 11:00 | modify | 309 | 0.10 | 102.349 | 100.349 | 104.749 | ||
| 927 | 2024.04.29 12:00 | buy | 310 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 928 | 2024.04.29 12:00 | modify | 310 | 0.10 | 102.591 | 100.591 | 104.991 | ||
| 929 | 2024.04.29 13:00 | buy | 311 | 0.10 | 102.574 | 0.000 | 0.000 | ||
| 930 | 2024.04.29 13:00 | modify | 311 | 0.10 | 102.574 | 100.574 | 104.974 | ||
| 931 | 2024.04.29 14:00 | buy | 312 | 0.10 | 102.679 | 0.000 | 0.000 | ||
| 932 | 2024.04.29 14:00 | modify | 312 | 0.10 | 102.679 | 100.679 | 105.079 | ||
| 933 | 2024.04.29 15:00 | buy | 313 | 0.10 | 102.789 | 0.000 | 0.000 | ||
| 934 | 2024.04.29 15:00 | modify | 313 | 0.10 | 102.789 | 100.789 | 105.189 | ||
| 935 | 2024.04.29 16:00 | buy | 314 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 936 | 2024.04.29 16:00 | modify | 314 | 0.10 | 102.855 | 100.855 | 105.255 | ||
| 937 | 2024.04.29 17:00 | close | 314 | 0.10 | 102.364 | 100.855 | 105.255 | -31.77 | 7076.07 |
| 938 | 2024.04.29 17:00 | close | 313 | 0.10 | 102.364 | 100.789 | 105.189 | -27.50 | 7048.57 |
| 939 | 2024.04.29 17:00 | close | 312 | 0.10 | 102.364 | 100.679 | 105.079 | -20.38 | 7028.19 |
| 940 | 2024.04.29 17:00 | close | 311 | 0.10 | 102.364 | 100.574 | 104.974 | -13.59 | 7014.60 |
| 941 | 2024.04.29 17:00 | close | 310 | 0.10 | 102.364 | 100.591 | 104.991 | -14.69 | 6999.91 |
| 942 | 2024.04.29 17:00 | close | 309 | 0.10 | 102.364 | 100.349 | 104.749 | 0.97 | 7000.88 |
| 943 | 2024.04.29 17:00 | sell | 315 | 0.10 | 102.364 | 0.000 | 0.000 | ||
| 944 | 2024.04.29 17:00 | modify | 315 | 0.10 | 102.364 | 104.364 | 99.964 | ||
| 945 | 2024.04.29 18:00 | sell | 316 | 0.10 | 102.532 | 0.000 | 0.000 | ||
| 946 | 2024.04.29 18:00 | modify | 316 | 0.10 | 102.532 | 104.532 | 100.132 | ||
| 947 | 2024.04.29 19:00 | sell | 317 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 948 | 2024.04.29 19:00 | modify | 317 | 0.10 | 102.345 | 104.345 | 99.945 | ||
| 949 | 2024.04.29 20:00 | sell | 318 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 950 | 2024.04.29 20:00 | modify | 318 | 0.10 | 102.484 | 104.484 | 100.084 | ||
| 951 | 2024.04.29 21:00 | close | 318 | 0.10 | 102.662 | 104.484 | 100.084 | -11.52 | 6989.36 |
| 952 | 2024.04.29 21:00 | close | 317 | 0.10 | 102.662 | 104.345 | 99.945 | -20.51 | 6968.85 |
| 953 | 2024.04.29 21:00 | close | 316 | 0.10 | 102.662 | 104.532 | 100.132 | -8.41 | 6960.44 |
| 954 | 2024.04.29 21:00 | close | 315 | 0.10 | 102.662 | 104.364 | 99.964 | -19.28 | 6941.16 |
| 955 | 2024.04.29 21:00 | buy | 319 | 0.10 | 102.662 | 0.000 | 0.000 | ||
| 956 | 2024.04.29 21:00 | modify | 319 | 0.10 | 102.662 | 100.662 | 105.062 | ||
| 957 | 2024.04.29 22:00 | buy | 320 | 0.10 | 102.643 | 0.000 | 0.000 | ||
| 958 | 2024.04.29 22:00 | modify | 320 | 0.10 | 102.643 | 100.643 | 105.043 | ||
| 959 | 2024.04.29 23:00 | buy | 321 | 0.10 | 102.608 | 0.000 | 0.000 | ||
| 960 | 2024.04.29 23:00 | modify | 321 | 0.10 | 102.608 | 100.608 | 105.008 | ||
| 961 | 2024.04.30 00:00 | buy | 322 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 962 | 2024.04.30 00:00 | modify | 322 | 0.10 | 102.586 | 100.586 | 104.986 | ||
| 963 | 2024.04.30 01:00 | buy | 323 | 0.10 | 102.902 | 0.000 | 0.000 | ||
| 964 | 2024.04.30 01:00 | modify | 323 | 0.10 | 102.902 | 100.902 | 105.302 | ||
| 965 | 2024.04.30 02:00 | buy | 324 | 0.10 | 102.668 | 0.000 | 0.000 | ||
| 966 | 2024.04.30 02:00 | modify | 324 | 0.10 | 102.668 | 100.668 | 105.068 | ||
| 967 | 2024.04.30 03:00 | close | 324 | 0.10 | 102.527 | 100.668 | 105.068 | -9.12 | 6932.04 |
| 968 | 2024.04.30 03:00 | close | 323 | 0.10 | 102.527 | 100.902 | 105.302 | -24.26 | 6907.78 |
| 969 | 2024.04.30 03:00 | close | 322 | 0.10 | 102.527 | 100.586 | 104.986 | -3.81 | 6903.97 |
| 970 | 2024.04.30 03:00 | close | 321 | 0.10 | 102.527 | 100.608 | 105.008 | -4.84 | 6899.12 |
| 971 | 2024.04.30 03:00 | close | 320 | 0.10 | 102.527 | 100.643 | 105.043 | -7.10 | 6892.02 |
| 972 | 2024.04.30 03:00 | close | 319 | 0.10 | 102.527 | 100.662 | 105.062 | -8.33 | 6883.68 |
| 973 | 2024.04.30 03:00 | sell | 325 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 974 | 2024.04.30 03:00 | modify | 325 | 0.10 | 102.527 | 104.527 | 100.127 | ||
| 975 | 2024.04.30 04:00 | sell | 326 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 976 | 2024.04.30 04:00 | modify | 326 | 0.10 | 102.406 | 104.406 | 100.006 | ||
| 977 | 2024.04.30 05:00 | sell | 327 | 0.10 | 102.413 | 0.000 | 0.000 | ||
| 978 | 2024.04.30 05:00 | modify | 327 | 0.10 | 102.413 | 104.413 | 100.013 | ||
| 979 | 2024.04.30 06:00 | sell | 328 | 0.10 | 102.318 | 0.000 | 0.000 | ||
| 980 | 2024.04.30 06:00 | modify | 328 | 0.10 | 102.318 | 104.318 | 99.918 | ||
| 981 | 2024.04.30 07:00 | sell | 329 | 0.10 | 102.284 | 0.000 | 0.000 | ||
| 982 | 2024.04.30 07:00 | modify | 329 | 0.10 | 102.284 | 104.284 | 99.884 | ||
| 983 | 2024.04.30 08:00 | sell | 330 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 984 | 2024.04.30 08:00 | modify | 330 | 0.10 | 102.400 | 104.400 | 100.000 | ||
| 985 | 2024.04.30 09:00 | close | 330 | 0.10 | 102.471 | 104.400 | 100.000 | -4.59 | 6879.09 |
| 986 | 2024.04.30 09:00 | close | 329 | 0.10 | 102.471 | 104.284 | 99.884 | -12.10 | 6866.99 |
| 987 | 2024.04.30 09:00 | close | 328 | 0.10 | 102.471 | 104.318 | 99.918 | -9.90 | 6857.09 |
| 988 | 2024.04.30 09:00 | close | 327 | 0.10 | 102.471 | 104.413 | 100.013 | -3.75 | 6853.34 |
| 989 | 2024.04.30 09:00 | close | 326 | 0.10 | 102.471 | 104.406 | 100.006 | -4.20 | 6849.14 |
| 990 | 2024.04.30 09:00 | close | 325 | 0.10 | 102.471 | 104.527 | 100.127 | 3.62 | 6852.76 |
| 991 | 2024.04.30 09:00 | buy | 331 | 0.10 | 102.471 | 0.000 | 0.000 | ||
| 992 | 2024.04.30 09:00 | modify | 331 | 0.10 | 102.471 | 100.471 | 104.871 | ||
| 993 | 2024.04.30 10:00 | buy | 332 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 994 | 2024.04.30 10:00 | modify | 332 | 0.10 | 102.527 | 100.527 | 104.927 | ||
| 995 | 2024.04.30 11:00 | buy | 333 | 0.10 | 102.519 | 0.000 | 0.000 | ||
| 996 | 2024.04.30 11:00 | modify | 333 | 0.10 | 102.519 | 100.519 | 104.919 | ||
| 997 | 2024.04.30 12:00 | buy | 334 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 998 | 2024.04.30 12:00 | modify | 334 | 0.10 | 102.482 | 100.482 | 104.882 | ||
| 999 | 2024.04.30 13:00 | close | 334 | 0.10 | 102.340 | 100.482 | 104.882 | -9.18 | 6843.58 |
| 1000 | 2024.04.30 13:00 | close | 333 | 0.10 | 102.340 | 100.519 | 104.919 | -11.58 | 6832.00 |
| 1001 | 2024.04.30 13:00 | close | 332 | 0.10 | 102.340 | 100.527 | 104.927 | -12.10 | 6819.90 |
| 1002 | 2024.04.30 13:00 | close | 331 | 0.10 | 102.340 | 100.471 | 104.871 | -8.47 | 6811.43 |
| 1003 | 2024.04.30 13:00 | sell | 335 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 1004 | 2024.04.30 13:00 | modify | 335 | 0.10 | 102.340 | 104.340 | 99.940 | ||
| 1005 | 2024.04.30 14:00 | sell | 336 | 0.10 | 102.204 | 0.000 | 0.000 | ||
| 1006 | 2024.04.30 14:00 | modify | 336 | 0.10 | 102.204 | 104.204 | 99.804 | ||
| 1007 | 2024.04.30 15:00 | sell | 337 | 0.10 | 102.153 | 0.000 | 0.000 | ||
| 1008 | 2024.04.30 15:00 | modify | 337 | 0.10 | 102.153 | 104.153 | 99.753 | ||
| 1009 | 2024.04.30 16:00 | sell | 338 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 1010 | 2024.04.30 16:00 | modify | 338 | 0.10 | 102.227 | 104.227 | 99.827 | ||
| 1011 | 2024.04.30 17:00 | sell | 339 | 0.10 | 102.144 | 0.000 | 0.000 | ||
| 1012 | 2024.04.30 17:00 | modify | 339 | 0.10 | 102.144 | 104.144 | 99.744 | ||
| 1013 | 2024.04.30 18:00 | sell | 340 | 0.10 | 102.263 | 0.000 | 0.000 | ||
| 1014 | 2024.04.30 18:00 | modify | 340 | 0.10 | 102.263 | 104.263 | 99.863 | ||
| 1015 | 2024.04.30 19:00 | close | 340 | 0.10 | 102.257 | 104.263 | 99.863 | 0.38 | 6811.81 |
| 1016 | 2024.04.30 19:00 | close | 339 | 0.10 | 102.257 | 104.144 | 99.744 | -7.31 | 6804.50 |
| 1017 | 2024.04.30 19:00 | close | 338 | 0.10 | 102.257 | 104.227 | 99.827 | -1.94 | 6802.56 |
| 1018 | 2024.04.30 19:00 | close | 337 | 0.10 | 102.257 | 104.153 | 99.753 | -6.73 | 6795.83 |
| 1019 | 2024.04.30 19:00 | close | 336 | 0.10 | 102.257 | 104.204 | 99.804 | -3.43 | 6792.40 |
| 1020 | 2024.04.30 19:00 | close | 335 | 0.10 | 102.257 | 104.340 | 99.940 | 5.37 | 6797.77 |
| 1021 | 2024.04.30 19:00 | buy | 341 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 1022 | 2024.04.30 19:00 | modify | 341 | 0.10 | 102.257 | 100.257 | 104.657 | ||
| 1023 | 2024.04.30 20:00 | close | 341 | 0.10 | 102.154 | 100.257 | 104.657 | -6.67 | 6791.10 |
| 1024 | 2024.04.30 20:00 | sell | 342 | 0.10 | 102.154 | 0.000 | 0.000 | ||
| 1025 | 2024.04.30 20:00 | modify | 342 | 0.10 | 102.154 | 104.154 | 99.754 | ||
| 1026 | 2024.04.30 21:00 | sell | 343 | 0.10 | 102.125 | 0.000 | 0.000 | ||
| 1027 | 2024.04.30 21:00 | modify | 343 | 0.10 | 102.125 | 104.125 | 99.725 | ||
| 1028 | 2024.04.30 22:00 | sell | 344 | 0.10 | 102.137 | 0.000 | 0.000 | ||
| 1029 | 2024.04.30 22:00 | modify | 344 | 0.10 | 102.137 | 104.137 | 99.737 | ||
| 1030 | 2024.04.30 23:00 | sell | 345 | 0.10 | 102.099 | 0.000 | 0.000 | ||
| 1031 | 2024.04.30 23:00 | modify | 345 | 0.10 | 102.099 | 104.099 | 99.699 | ||
| 1032 | 2024.05.01 00:00 | sell | 346 | 0.10 | 102.146 | 0.000 | 0.000 | ||
| 1033 | 2024.05.01 00:00 | modify | 346 | 0.10 | 102.146 | 104.146 | 99.746 | ||
| 1034 | 2024.05.01 01:00 | sell | 347 | 0.10 | 102.007 | 0.000 | 0.000 | ||
| 1035 | 2024.05.01 01:00 | modify | 347 | 0.10 | 102.007 | 104.007 | 99.607 | ||
| 1036 | 2024.05.01 02:00 | sell | 348 | 0.10 | 102.135 | 0.000 | 0.000 | ||
| 1037 | 2024.05.01 02:00 | modify | 348 | 0.10 | 102.135 | 104.135 | 99.735 | ||
| 1038 | 2024.05.01 03:00 | close | 348 | 0.10 | 102.216 | 104.135 | 99.735 | -5.24 | 6785.86 |
| 1039 | 2024.05.01 03:00 | close | 347 | 0.10 | 102.216 | 104.007 | 99.607 | -13.52 | 6772.34 |
| 1040 | 2024.05.01 03:00 | close | 346 | 0.10 | 102.216 | 104.146 | 99.746 | -4.53 | 6767.81 |
| 1041 | 2024.05.01 03:00 | close | 345 | 0.10 | 102.216 | 104.099 | 99.699 | -8.65 | 6759.16 |
| 1042 | 2024.05.01 03:00 | close | 344 | 0.10 | 102.216 | 104.137 | 99.737 | -6.19 | 6752.97 |
| 1043 | 2024.05.01 03:00 | close | 343 | 0.10 | 102.216 | 104.125 | 99.725 | -6.96 | 6746.00 |
| 1044 | 2024.05.01 03:00 | close | 342 | 0.10 | 102.216 | 104.154 | 99.754 | -5.09 | 6740.91 |
| 1045 | 2024.05.01 03:00 | buy | 349 | 0.10 | 102.216 | 0.000 | 0.000 | ||
| 1046 | 2024.05.01 03:00 | modify | 349 | 0.10 | 102.216 | 100.216 | 104.616 | ||
| 1047 | 2024.05.01 04:00 | buy | 350 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 1048 | 2024.05.01 04:00 | modify | 350 | 0.10 | 102.177 | 100.177 | 104.577 | ||
| 1049 | 2024.05.01 05:00 | close | 350 | 0.10 | 102.162 | 100.177 | 104.577 | -0.97 | 6739.94 |
| 1050 | 2024.05.01 05:00 | close | 349 | 0.10 | 102.162 | 100.216 | 104.616 | -3.49 | 6736.45 |
| 1051 | 2024.05.01 05:00 | sell | 351 | 0.10 | 102.162 | 0.000 | 0.000 | ||
| 1052 | 2024.05.01 05:00 | modify | 351 | 0.10 | 102.162 | 104.162 | 99.762 | ||
| 1053 | 2024.05.01 06:00 | close | 351 | 0.10 | 102.295 | 104.162 | 99.762 | -8.60 | 6727.85 |
| 1054 | 2024.05.01 06:00 | buy | 352 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 1055 | 2024.05.01 06:00 | modify | 352 | 0.10 | 102.295 | 100.295 | 104.695 | ||
| 1056 | 2024.05.01 07:00 | buy | 353 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 1057 | 2024.05.01 07:00 | modify | 353 | 0.10 | 102.323 | 100.323 | 104.723 | ||
| 1058 | 2024.05.01 08:00 | buy | 354 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 1059 | 2024.05.01 08:00 | modify | 354 | 0.10 | 102.295 | 100.295 | 104.695 | ||
| 1060 | 2024.05.01 09:00 | buy | 355 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 1061 | 2024.05.01 09:00 | modify | 355 | 0.10 | 102.395 | 100.395 | 104.795 | ||
| 1062 | 2024.05.01 10:00 | buy | 356 | 0.10 | 102.394 | 0.000 | 0.000 | ||
| 1063 | 2024.05.01 10:00 | modify | 356 | 0.10 | 102.394 | 100.394 | 104.794 | ||
| 1064 | 2024.05.01 11:00 | buy | 357 | 0.10 | 102.359 | 0.000 | 0.000 | ||
| 1065 | 2024.05.01 11:00 | modify | 357 | 0.10 | 102.359 | 100.359 | 104.759 | ||
| 1066 | 2024.05.01 12:00 | close | 357 | 0.10 | 102.336 | 100.359 | 104.759 | -1.49 | 6726.36 |
| 1067 | 2024.05.01 12:00 | close | 356 | 0.10 | 102.336 | 100.394 | 104.794 | -3.75 | 6722.61 |
| 1068 | 2024.05.01 12:00 | close | 355 | 0.10 | 102.336 | 100.395 | 104.795 | -3.82 | 6718.79 |
| 1069 | 2024.05.01 12:00 | close | 354 | 0.10 | 102.336 | 100.295 | 104.695 | 2.65 | 6721.44 |
| 1070 | 2024.05.01 12:00 | close | 353 | 0.10 | 102.336 | 100.323 | 104.723 | 0.84 | 6722.28 |
| 1071 | 2024.05.01 12:00 | close | 352 | 0.10 | 102.336 | 100.295 | 104.695 | 2.65 | 6724.93 |
| 1072 | 2024.05.01 12:00 | sell | 358 | 0.10 | 102.336 | 0.000 | 0.000 | ||
| 1073 | 2024.05.01 12:00 | modify | 358 | 0.10 | 102.336 | 104.336 | 99.936 | ||
| 1074 | 2024.05.01 13:00 | close | 358 | 0.10 | 102.362 | 104.336 | 99.936 | -1.68 | 6723.25 |
| 1075 | 2024.05.01 13:00 | buy | 359 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 1076 | 2024.05.01 13:00 | modify | 359 | 0.10 | 102.362 | 100.362 | 104.762 | ||
| 1077 | 2024.05.01 14:00 | close | 359 | 0.10 | 102.216 | 100.362 | 104.762 | -9.45 | 6713.80 |
| 1078 | 2024.05.01 14:00 | sell | 360 | 0.10 | 102.216 | 0.000 | 0.000 | ||
| 1079 | 2024.05.01 14:00 | modify | 360 | 0.10 | 102.216 | 104.216 | 99.816 | ||
| 1080 | 2024.05.01 15:00 | sell | 361 | 0.10 | 102.333 | 0.000 | 0.000 | ||
| 1081 | 2024.05.01 15:00 | modify | 361 | 0.10 | 102.333 | 104.333 | 99.933 | ||
| 1082 | 2024.05.01 16:00 | close | 361 | 0.10 | 102.411 | 104.333 | 99.933 | -5.05 | 6708.75 |
| 1083 | 2024.05.01 16:00 | close | 360 | 0.10 | 102.411 | 104.216 | 99.816 | -12.62 | 6696.13 |
| 1084 | 2024.05.01 16:00 | buy | 362 | 0.10 | 102.411 | 0.000 | 0.000 | ||
| 1085 | 2024.05.01 16:00 | modify | 362 | 0.10 | 102.411 | 100.411 | 104.811 | ||
| 1086 | 2024.05.01 17:00 | buy | 363 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 1087 | 2024.05.01 17:00 | modify | 363 | 0.10 | 102.323 | 100.323 | 104.723 | ||
| 1088 | 2024.05.01 18:00 | close | 363 | 0.10 | 102.244 | 100.323 | 104.723 | -5.11 | 6691.02 |
| 1089 | 2024.05.01 18:00 | close | 362 | 0.10 | 102.244 | 100.411 | 104.811 | -10.80 | 6680.22 |
| 1090 | 2024.05.01 18:00 | sell | 364 | 0.10 | 102.244 | 0.000 | 0.000 | ||
| 1091 | 2024.05.01 18:00 | modify | 364 | 0.10 | 102.244 | 104.244 | 99.844 | ||
| 1092 | 2024.05.01 19:00 | close | 364 | 0.10 | 102.699 | 104.244 | 99.844 | -29.44 | 6650.78 |
| 1093 | 2024.05.01 19:00 | buy | 365 | 0.10 | 102.699 | 0.000 | 0.000 | ||
| 1094 | 2024.05.01 19:00 | modify | 365 | 0.10 | 102.699 | 100.699 | 105.099 | ||
| 1095 | 2024.05.01 20:00 | buy | 366 | 0.10 | 102.423 | 0.000 | 0.000 | ||
| 1096 | 2024.05.01 20:00 | modify | 366 | 0.10 | 102.423 | 100.423 | 104.823 | ||
| 1097 | 2024.05.01 21:00 | s/l | 365 | 0.10 | 100.699 | 100.699 | 105.099 | -129.40 | 6521.38 |
| 1098 | 2024.05.01 21:00 | s/l | 366 | 0.10 | 100.423 | 100.423 | 104.823 | -129.40 | 6391.98 |
| 1099 | 2024.05.01 21:00 | sell | 367 | 0.10 | 100.823 | 0.000 | 0.000 | ||
| 1100 | 2024.05.01 21:00 | modify | 367 | 0.10 | 100.823 | 102.823 | 98.423 | ||
| 1101 | 2024.05.01 22:00 | sell | 368 | 0.10 | 100.709 | 0.000 | 0.000 | ||
| 1102 | 2024.05.01 22:00 | modify | 368 | 0.10 | 100.709 | 102.709 | 98.309 | ||
| 1103 | 2024.05.01 23:00 | sell | 369 | 0.10 | 101.452 | 0.000 | 0.000 | ||
| 1104 | 2024.05.01 23:00 | modify | 369 | 0.10 | 101.452 | 103.452 | 99.052 | ||
| 1105 | 2024.05.02 00:00 | close | 369 | 0.10 | 101.722 | 103.452 | 99.052 | -20.71 | 6371.27 |
| 1106 | 2024.05.02 00:00 | close | 368 | 0.10 | 101.722 | 102.709 | 98.309 | -68.78 | 6302.49 |
| 1107 | 2024.05.02 00:00 | close | 367 | 0.10 | 101.722 | 102.823 | 98.423 | -61.41 | 6241.08 |
| 1108 | 2024.05.02 00:00 | buy | 370 | 0.10 | 101.722 | 0.000 | 0.000 | ||
| 1109 | 2024.05.02 00:00 | modify | 370 | 0.10 | 101.722 | 99.722 | 104.122 | ||
| 1110 | 2024.05.02 01:00 | buy | 371 | 0.10 | 101.793 | 0.000 | 0.000 | ||
| 1111 | 2024.05.02 01:00 | modify | 371 | 0.10 | 101.793 | 99.793 | 104.193 | ||
| 1112 | 2024.05.02 02:00 | buy | 372 | 0.10 | 101.969 | 0.000 | 0.000 | ||
| 1113 | 2024.05.02 02:00 | modify | 372 | 0.10 | 101.969 | 99.969 | 104.369 | ||
| 1114 | 2024.05.02 03:00 | buy | 373 | 0.10 | 101.871 | 0.000 | 0.000 | ||
| 1115 | 2024.05.02 03:00 | modify | 373 | 0.10 | 101.871 | 99.871 | 104.271 | ||
| 1116 | 2024.05.02 04:00 | buy | 374 | 0.10 | 101.861 | 0.000 | 0.000 | ||
| 1117 | 2024.05.02 04:00 | modify | 374 | 0.10 | 101.861 | 99.861 | 104.261 | ||
| 1118 | 2024.05.02 05:00 | buy | 375 | 0.10 | 101.861 | 0.000 | 0.000 | ||
| 1119 | 2024.05.02 05:00 | modify | 375 | 0.10 | 101.861 | 99.861 | 104.261 | ||
| 1120 | 2024.05.02 06:00 | buy | 376 | 0.10 | 101.865 | 0.000 | 0.000 | ||
| 1121 | 2024.05.02 06:00 | modify | 376 | 0.10 | 101.865 | 99.865 | 104.265 | ||
| 1122 | 2024.05.02 07:00 | close | 376 | 0.10 | 101.609 | 99.865 | 104.265 | -16.56 | 6224.52 |
| 1123 | 2024.05.02 07:00 | close | 375 | 0.10 | 101.609 | 99.861 | 104.261 | -16.31 | 6208.21 |
| 1124 | 2024.05.02 07:00 | close | 374 | 0.10 | 101.609 | 99.861 | 104.261 | -16.31 | 6191.90 |
| 1125 | 2024.05.02 07:00 | close | 373 | 0.10 | 101.609 | 99.871 | 104.271 | -16.95 | 6174.95 |
| 1126 | 2024.05.02 07:00 | close | 372 | 0.10 | 101.609 | 99.969 | 104.369 | -23.29 | 6151.66 |
| 1127 | 2024.05.02 07:00 | close | 371 | 0.10 | 101.609 | 99.793 | 104.193 | -11.91 | 6139.75 |
| 1128 | 2024.05.02 07:00 | close | 370 | 0.10 | 101.609 | 99.722 | 104.122 | -7.31 | 6132.44 |
| 1129 | 2024.05.02 07:00 | sell | 377 | 0.10 | 101.609 | 0.000 | 0.000 | ||
| 1130 | 2024.05.02 07:00 | modify | 377 | 0.10 | 101.609 | 103.609 | 99.209 | ||
| 1131 | 2024.05.02 08:00 | sell | 378 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 1132 | 2024.05.02 08:00 | modify | 378 | 0.10 | 101.696 | 103.696 | 99.296 | ||
| 1133 | 2024.05.02 09:00 | sell | 379 | 0.10 | 101.420 | 0.000 | 0.000 | ||
| 1134 | 2024.05.02 09:00 | modify | 379 | 0.10 | 101.420 | 103.420 | 99.020 | ||
| 1135 | 2024.05.02 10:00 | sell | 380 | 0.10 | 101.410 | 0.000 | 0.000 | ||
| 1136 | 2024.05.02 10:00 | modify | 380 | 0.10 | 101.410 | 103.410 | 99.010 | ||
| 1137 | 2024.05.02 11:00 | sell | 381 | 0.10 | 101.181 | 0.000 | 0.000 | ||
| 1138 | 2024.05.02 11:00 | modify | 381 | 0.10 | 101.181 | 103.181 | 98.781 | ||
| 1139 | 2024.05.02 12:00 | sell | 382 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 1140 | 2024.05.02 12:00 | modify | 382 | 0.10 | 101.038 | 103.038 | 98.638 | ||
| 1141 | 2024.05.02 13:00 | sell | 383 | 0.10 | 100.887 | 0.000 | 0.000 | ||
| 1142 | 2024.05.02 13:00 | modify | 383 | 0.10 | 100.887 | 102.887 | 98.487 | ||
| 1143 | 2024.05.02 14:00 | sell | 384 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 1144 | 2024.05.02 14:00 | modify | 384 | 0.10 | 100.768 | 102.768 | 98.368 | ||
| 1145 | 2024.05.02 15:00 | sell | 385 | 0.10 | 100.687 | 0.000 | 0.000 | ||
| 1146 | 2024.05.02 15:00 | modify | 385 | 0.10 | 100.687 | 102.687 | 98.287 | ||
| 1147 | 2024.05.02 16:00 | sell | 386 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 1148 | 2024.05.02 16:00 | modify | 386 | 0.10 | 100.674 | 102.674 | 98.274 | ||
| 1149 | 2024.05.09 13:00 | s/l | 384 | 0.10 | 102.768 | 102.768 | 98.368 | -136.98 | 5995.45 |
| 1150 | 2024.05.09 13:00 | s/l | 385 | 0.10 | 102.687 | 102.687 | 98.287 | -136.97 | 5858.48 |
| 1151 | 2024.05.09 13:00 | s/l | 386 | 0.10 | 102.674 | 102.674 | 98.274 | -136.97 | 5721.50 |
| 1152 | 2024.05.09 13:00 | close | 383 | 0.10 | 102.837 | 102.887 | 98.487 | -133.74 | 5587.76 |
| 1153 | 2024.05.09 13:00 | close | 382 | 0.10 | 102.837 | 103.038 | 98.638 | -123.97 | 5463.79 |
| 1154 | 2024.05.09 13:00 | close | 381 | 0.10 | 102.837 | 103.181 | 98.781 | -114.72 | 5349.06 |
| 1155 | 2024.05.09 13:00 | close | 380 | 0.10 | 102.837 | 103.410 | 99.010 | -99.90 | 5249.16 |
| 1156 | 2024.05.09 13:00 | close | 379 | 0.10 | 102.837 | 103.420 | 99.020 | -99.25 | 5149.90 |
| 1157 | 2024.05.09 13:00 | close | 378 | 0.10 | 102.837 | 103.696 | 99.296 | -81.40 | 5068.50 |
| 1158 | 2024.05.09 13:00 | close | 377 | 0.10 | 102.837 | 103.609 | 99.209 | -87.03 | 4981.46 |
| 1159 | 2024.05.09 13:00 | buy | 387 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 1160 | 2024.05.09 13:00 | modify | 387 | 0.10 | 102.837 | 100.837 | 105.237 | ||
| 1161 | 2024.05.09 14:00 | buy | 388 | 0.10 | 102.785 | 0.000 | 0.000 | ||
| 1162 | 2024.05.09 14:00 | modify | 388 | 0.10 | 102.785 | 100.785 | 105.185 | ||
| 1163 | 2024.05.09 15:00 | buy | 389 | 0.10 | 102.808 | 0.000 | 0.000 | ||
| 1164 | 2024.05.09 15:00 | modify | 389 | 0.10 | 102.808 | 100.808 | 105.208 | ||
| 1165 | 2024.05.09 16:00 | buy | 390 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 1166 | 2024.05.09 16:00 | modify | 390 | 0.10 | 102.847 | 100.847 | 105.247 | ||
| 1167 | 2024.05.09 17:00 | buy | 391 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 1168 | 2024.05.09 17:00 | modify | 391 | 0.10 | 102.885 | 100.885 | 105.285 | ||
| 1169 | 2024.05.09 18:00 | buy | 392 | 0.10 | 102.859 | 0.000 | 0.000 | ||
| 1170 | 2024.05.09 18:00 | modify | 392 | 0.10 | 102.859 | 100.859 | 105.259 | ||
| 1171 | 2024.05.09 19:00 | buy | 393 | 0.10 | 102.915 | 0.000 | 0.000 | ||
| 1172 | 2024.05.09 19:00 | modify | 393 | 0.10 | 102.915 | 100.915 | 105.315 | ||
| 1173 | 2024.05.09 20:00 | buy | 394 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 1174 | 2024.05.09 20:00 | modify | 394 | 0.10 | 102.917 | 100.917 | 105.317 | ||
| 1175 | 2024.05.09 21:00 | buy | 395 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 1176 | 2024.05.09 21:00 | modify | 395 | 0.10 | 102.812 | 100.812 | 105.212 | ||
| 1177 | 2024.05.09 22:00 | close | 395 | 0.10 | 102.913 | 100.812 | 105.212 | 6.53 | 4987.99 |
| 1178 | 2024.05.09 22:00 | close | 394 | 0.10 | 102.913 | 100.917 | 105.317 | -0.26 | 4987.73 |
| 1179 | 2024.05.09 22:00 | close | 393 | 0.10 | 102.913 | 100.915 | 105.315 | -0.13 | 4987.60 |
| 1180 | 2024.05.09 22:00 | close | 392 | 0.10 | 102.913 | 100.859 | 105.259 | 3.49 | 4991.09 |
| 1181 | 2024.05.09 22:00 | close | 391 | 0.10 | 102.913 | 100.885 | 105.285 | 1.81 | 4992.90 |
| 1182 | 2024.05.09 22:00 | close | 390 | 0.10 | 102.913 | 100.847 | 105.247 | 4.27 | 4997.17 |
| 1183 | 2024.05.09 22:00 | close | 389 | 0.10 | 102.913 | 100.808 | 105.208 | 6.79 | 5003.96 |
| 1184 | 2024.05.09 22:00 | close | 388 | 0.10 | 102.913 | 100.785 | 105.185 | 8.28 | 5012.24 |
| 1185 | 2024.05.09 22:00 | close | 387 | 0.10 | 102.913 | 100.837 | 105.237 | 4.92 | 5017.16 |
| 1186 | 2024.05.09 22:00 | sell | 396 | 0.10 | 102.913 | 0.000 | 0.000 | ||
| 1187 | 2024.05.09 22:00 | modify | 396 | 0.10 | 102.913 | 104.913 | 100.513 | ||
| 1188 | 2024.05.09 23:00 | close | 396 | 0.10 | 102.901 | 104.913 | 100.513 | 0.78 | 5017.94 |
| 1189 | 2024.05.09 23:00 | buy | 397 | 0.10 | 102.901 | 0.000 | 0.000 | ||
| 1190 | 2024.05.09 23:00 | modify | 397 | 0.10 | 102.901 | 100.901 | 105.301 | ||
| 1191 | 2024.05.10 00:00 | close | 397 | 0.10 | 102.821 | 100.901 | 105.301 | -4.77 | 5013.17 |
| 1192 | 2024.05.10 00:00 | sell | 398 | 0.10 | 102.821 | 0.000 | 0.000 | ||
| 1193 | 2024.05.10 00:00 | modify | 398 | 0.10 | 102.821 | 104.821 | 100.421 | ||
| 1194 | 2024.05.10 01:00 | sell | 399 | 0.10 | 102.834 | 0.000 | 0.000 | ||
| 1195 | 2024.05.10 01:00 | modify | 399 | 0.10 | 102.834 | 104.834 | 100.434 | ||
| 1196 | 2024.05.10 02:00 | sell | 400 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 1197 | 2024.05.10 02:00 | modify | 400 | 0.10 | 102.879 | 104.879 | 100.479 | ||
| 1198 | 2024.05.10 03:00 | sell | 401 | 0.10 | 102.850 | 0.000 | 0.000 | ||
| 1199 | 2024.05.10 03:00 | modify | 401 | 0.10 | 102.850 | 104.850 | 100.450 | ||
| 1200 | 2024.05.10 04:00 | sell | 402 | 0.10 | 102.875 | 0.000 | 0.000 | ||
| 1201 | 2024.05.10 04:00 | modify | 402 | 0.10 | 102.875 | 104.875 | 100.475 | ||
| 1202 | 2024.05.10 05:00 | close | 402 | 0.10 | 102.879 | 104.875 | 100.475 | -0.26 | 5012.91 |
| 1203 | 2024.05.10 05:00 | close | 401 | 0.10 | 102.879 | 104.850 | 100.450 | -1.88 | 5011.03 |
| 1204 | 2024.05.10 05:00 | close | 400 | 0.10 | 102.879 | 104.879 | 100.479 | 0.00 | 5011.03 |
| 1205 | 2024.05.10 05:00 | close | 399 | 0.10 | 102.879 | 104.834 | 100.434 | -2.91 | 5008.12 |
| 1206 | 2024.05.10 05:00 | close | 398 | 0.10 | 102.879 | 104.821 | 100.421 | -3.76 | 5004.36 |
| 1207 | 2024.05.10 05:00 | buy | 403 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 1208 | 2024.05.10 05:00 | modify | 403 | 0.10 | 102.879 | 100.879 | 105.279 | ||
| 1209 | 2024.05.10 06:00 | close | 403 | 0.10 | 102.843 | 100.879 | 105.279 | -2.33 | 5002.03 |
| 1210 | 2024.05.10 06:00 | sell | 404 | 0.10 | 102.843 | 0.000 | 0.000 | ||
| 1211 | 2024.05.10 06:00 | modify | 404 | 0.10 | 102.843 | 104.843 | 100.443 | ||
| 1212 | 2024.05.10 07:00 | close | 404 | 0.10 | 102.941 | 104.843 | 100.443 | -6.34 | 4995.69 |
| 1213 | 2024.05.10 07:00 | buy | 405 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 1214 | 2024.05.10 07:00 | modify | 405 | 0.10 | 102.941 | 100.941 | 105.341 | ||
| 1215 | 2024.05.10 08:00 | buy | 406 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 1216 | 2024.05.10 08:00 | modify | 406 | 0.10 | 102.954 | 100.954 | 105.354 | ||
| 1217 | 2024.05.10 09:00 | buy | 407 | 0.10 | 102.936 | 0.000 | 0.000 | ||
| 1218 | 2024.05.10 09:00 | modify | 407 | 0.10 | 102.936 | 100.936 | 105.336 | ||
| 1219 | 2024.05.10 10:00 | buy | 408 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 1220 | 2024.05.10 10:00 | modify | 408 | 0.10 | 102.970 | 100.970 | 105.370 | ||
| 1221 | 2024.05.10 11:00 | buy | 409 | 0.10 | 102.974 | 0.000 | 0.000 | ||
| 1222 | 2024.05.10 11:00 | modify | 409 | 0.10 | 102.974 | 100.974 | 105.374 | ||
| 1223 | 2024.05.10 12:00 | close | 409 | 0.10 | 102.864 | 100.974 | 105.374 | -7.12 | 4988.57 |
| 1224 | 2024.05.10 12:00 | close | 408 | 0.10 | 102.864 | 100.970 | 105.370 | -6.86 | 4981.71 |
| 1225 | 2024.05.10 12:00 | close | 407 | 0.10 | 102.864 | 100.936 | 105.336 | -4.66 | 4977.05 |
| 1226 | 2024.05.10 12:00 | close | 406 | 0.10 | 102.864 | 100.954 | 105.354 | -5.82 | 4971.23 |
| 1227 | 2024.05.10 12:00 | close | 405 | 0.10 | 102.864 | 100.941 | 105.341 | -4.98 | 4966.25 |
| 1228 | 2024.05.10 12:00 | sell | 410 | 0.10 | 102.864 | 0.000 | 0.000 | ||
| 1229 | 2024.05.10 12:00 | modify | 410 | 0.10 | 102.864 | 104.864 | 100.464 | ||
| 1230 | 2024.05.10 13:00 | close | 410 | 0.10 | 103.017 | 104.864 | 100.464 | -9.89 | 4956.36 |
| 1231 | 2024.05.10 13:00 | buy | 411 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 1232 | 2024.05.10 13:00 | modify | 411 | 0.10 | 103.017 | 101.017 | 105.417 | ||
| 1233 | 2024.05.10 14:00 | buy | 412 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 1234 | 2024.05.10 14:00 | modify | 412 | 0.10 | 103.028 | 101.028 | 105.428 | ||
| 1235 | 2024.05.10 15:00 | close | 412 | 0.10 | 102.914 | 101.028 | 105.428 | -7.38 | 4948.98 |
| 1236 | 2024.05.10 15:00 | close | 411 | 0.10 | 102.914 | 101.017 | 105.417 | -6.67 | 4942.31 |
| 1237 | 2024.05.10 15:00 | sell | 413 | 0.10 | 102.914 | 0.000 | 0.000 | ||
| 1238 | 2024.05.10 15:00 | modify | 413 | 0.10 | 102.914 | 104.914 | 100.514 | ||
| 1239 | 2024.05.10 16:00 | sell | 414 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 1240 | 2024.05.10 16:00 | modify | 414 | 0.10 | 102.953 | 104.953 | 100.553 | ||
| 1241 | 2024.05.10 17:00 | close | 414 | 0.10 | 102.982 | 104.953 | 100.553 | -1.88 | 4940.43 |
| 1242 | 2024.05.10 17:00 | close | 413 | 0.10 | 102.982 | 104.914 | 100.514 | -4.40 | 4936.03 |
| 1243 | 2024.05.10 17:00 | buy | 415 | 0.10 | 102.982 | 0.000 | 0.000 | ||
| 1244 | 2024.05.10 17:00 | modify | 415 | 0.10 | 102.982 | 100.982 | 105.382 | ||
| 1245 | 2024.05.10 18:00 | close | 415 | 0.10 | 102.934 | 100.982 | 105.382 | -3.10 | 4932.93 |
| 1246 | 2024.05.10 18:00 | sell | 416 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 1247 | 2024.05.10 18:00 | modify | 416 | 0.10 | 102.934 | 104.934 | 100.534 | ||
| 1248 | 2024.05.10 19:00 | sell | 417 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 1249 | 2024.05.10 19:00 | modify | 417 | 0.10 | 102.949 | 104.949 | 100.549 | ||
| 1250 | 2024.05.10 20:00 | close | 417 | 0.10 | 102.937 | 104.949 | 100.549 | 0.77 | 4933.70 |
| 1251 | 2024.05.10 20:00 | close | 416 | 0.10 | 102.937 | 104.934 | 100.534 | -0.20 | 4933.50 |
| 1252 | 2024.05.10 20:00 | buy | 418 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 1253 | 2024.05.10 20:00 | modify | 418 | 0.10 | 102.937 | 100.937 | 105.337 | ||
| 1254 | 2024.05.12 21:00 | close | 418 | 0.10 | 102.728 | 100.937 | 105.337 | -13.52 | 4919.98 |
| 1255 | 2024.05.12 21:00 | sell | 419 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 1256 | 2024.05.12 21:00 | modify | 419 | 0.10 | 102.728 | 104.728 | 100.328 | ||
| 1257 | 2024.05.12 22:00 | sell | 420 | 0.10 | 102.748 | 0.000 | 0.000 | ||
| 1258 | 2024.05.12 22:00 | modify | 420 | 0.10 | 102.748 | 104.748 | 100.348 | ||
| 1259 | 2024.05.12 23:00 | sell | 421 | 0.10 | 102.866 | 0.000 | 0.000 | ||
| 1260 | 2024.05.12 23:00 | modify | 421 | 0.10 | 102.866 | 104.866 | 100.466 | ||
| 1261 | 2024.05.13 00:00 | close | 421 | 0.10 | 102.874 | 104.866 | 100.466 | -1.59 | 4918.38 |
| 1262 | 2024.05.13 00:00 | close | 420 | 0.10 | 102.874 | 104.748 | 100.348 | -9.23 | 4909.15 |
| 1263 | 2024.05.13 00:00 | close | 419 | 0.10 | 102.874 | 104.728 | 100.328 | -10.52 | 4898.63 |
| 1264 | 2024.05.13 00:00 | buy | 422 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 1265 | 2024.05.13 00:00 | modify | 422 | 0.10 | 102.874 | 100.874 | 105.274 | ||
| 1266 | 2024.05.13 01:00 | buy | 423 | 0.10 | 102.869 | 0.000 | 0.000 | ||
| 1267 | 2024.05.13 01:00 | modify | 423 | 0.10 | 102.869 | 100.869 | 105.269 | ||
| 1268 | 2024.05.13 02:00 | close | 423 | 0.10 | 102.648 | 100.869 | 105.269 | -14.30 | 4884.33 |
| 1269 | 2024.05.13 02:00 | close | 422 | 0.10 | 102.648 | 100.874 | 105.274 | -14.63 | 4869.70 |
| 1270 | 2024.05.13 02:00 | sell | 424 | 0.10 | 102.648 | 0.000 | 0.000 | ||
| 1271 | 2024.05.13 02:00 | modify | 424 | 0.10 | 102.648 | 104.648 | 100.248 | ||
| 1272 | 2024.05.13 03:00 | sell | 425 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 1273 | 2024.05.13 03:00 | modify | 425 | 0.10 | 102.759 | 104.759 | 100.359 | ||
| 1274 | 2024.05.13 04:00 | sell | 426 | 0.10 | 102.783 | 0.000 | 0.000 | ||
| 1275 | 2024.05.13 04:00 | modify | 426 | 0.10 | 102.783 | 104.783 | 100.383 | ||
| 1276 | 2024.05.13 05:00 | close | 426 | 0.10 | 102.779 | 104.783 | 100.383 | 0.26 | 4869.96 |
| 1277 | 2024.05.13 05:00 | close | 425 | 0.10 | 102.779 | 104.759 | 100.359 | -1.30 | 4868.66 |
| 1278 | 2024.05.13 05:00 | close | 424 | 0.10 | 102.779 | 104.648 | 100.248 | -8.48 | 4860.18 |
| 1279 | 2024.05.13 05:00 | buy | 427 | 0.10 | 102.779 | 0.000 | 0.000 | ||
| 1280 | 2024.05.13 05:00 | modify | 427 | 0.10 | 102.779 | 100.779 | 105.179 | ||
| 1281 | 2024.05.13 06:00 | buy | 428 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 1282 | 2024.05.13 06:00 | modify | 428 | 0.10 | 102.788 | 100.788 | 105.188 | ||
| 1283 | 2024.05.13 07:00 | buy | 429 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 1284 | 2024.05.13 07:00 | modify | 429 | 0.10 | 102.849 | 100.849 | 105.249 | ||
| 1285 | 2024.05.13 08:00 | buy | 430 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 1286 | 2024.05.13 08:00 | modify | 430 | 0.10 | 102.960 | 100.960 | 105.360 | ||
| 1287 | 2024.05.13 09:00 | buy | 431 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 1288 | 2024.05.13 09:00 | modify | 431 | 0.10 | 103.028 | 101.028 | 105.428 | ||
| 1289 | 2024.05.13 10:00 | buy | 432 | 0.10 | 103.046 | 0.000 | 0.000 | ||
| 1290 | 2024.05.13 10:00 | modify | 432 | 0.10 | 103.046 | 101.046 | 105.446 | ||
| 1291 | 2024.05.13 11:00 | buy | 433 | 0.10 | 103.062 | 0.000 | 0.000 | ||
| 1292 | 2024.05.13 11:00 | modify | 433 | 0.10 | 103.062 | 101.062 | 105.462 | ||
| 1293 | 2024.05.13 12:00 | buy | 434 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 1294 | 2024.05.13 12:00 | modify | 434 | 0.10 | 103.165 | 101.165 | 105.565 | ||
| 1295 | 2024.05.13 13:00 | buy | 435 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 1296 | 2024.05.13 13:00 | modify | 435 | 0.10 | 103.178 | 101.178 | 105.578 | ||
| 1297 | 2024.05.13 14:00 | buy | 436 | 0.10 | 103.218 | 0.000 | 0.000 | ||
| 1298 | 2024.05.13 14:00 | modify | 436 | 0.10 | 103.218 | 101.218 | 105.618 | ||
| 1299 | 2024.06.19 01:00 | t/p | 427 | 0.10 | 105.179 | 100.779 | 105.179 | 169.94 | 5030.12 |
| 1300 | 2024.06.19 01:00 | t/p | 428 | 0.10 | 105.188 | 100.788 | 105.188 | 169.94 | 5200.05 |
| 1301 | 2024.06.19 01:00 | buy | 437 | 0.10 | 105.204 | 0.000 | 0.000 | ||
| 1302 | 2024.06.19 01:00 | modify | 437 | 0.10 | 105.204 | 103.204 | 107.604 | ||
| 1303 | 2024.06.19 02:00 | buy | 438 | 0.10 | 105.202 | 0.000 | 0.000 | ||
| 1304 | 2024.06.19 02:00 | modify | 438 | 0.10 | 105.202 | 103.202 | 107.602 | ||
| 1305 | 2024.06.19 07:00 | t/p | 429 | 0.10 | 105.249 | 100.849 | 105.249 | 169.94 | 5369.99 |
| 1306 | 2024.06.19 07:00 | buy | 439 | 0.10 | 105.196 | 0.000 | 0.000 | ||
| 1307 | 2024.06.19 07:00 | modify | 439 | 0.10 | 105.196 | 103.196 | 107.596 | ||
| 1308 | 2024.06.19 10:00 | t/p | 430 | 0.10 | 105.360 | 100.960 | 105.360 | 169.94 | 5539.93 |
| 1309 | 2024.06.19 10:00 | buy | 440 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 1310 | 2024.06.19 10:00 | modify | 440 | 0.10 | 105.311 | 103.311 | 107.711 | ||
| 1311 | 2024.06.19 16:00 | t/p | 431 | 0.10 | 105.428 | 101.028 | 105.428 | 169.94 | 5709.87 |
| 1312 | 2024.06.19 16:00 | buy | 441 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 1313 | 2024.06.19 16:00 | modify | 441 | 0.10 | 105.431 | 103.431 | 107.831 | ||
| 1314 | 2024.06.19 21:00 | t/p | 432 | 0.10 | 105.446 | 101.046 | 105.446 | 169.94 | 5879.81 |
| 1315 | 2024.06.19 21:00 | t/p | 433 | 0.10 | 105.462 | 101.062 | 105.462 | 169.94 | 6049.74 |
| 1316 | 2024.06.19 21:00 | buy | 442 | 0.10 | 105.335 | 0.000 | 0.000 | ||
| 1317 | 2024.06.19 21:00 | modify | 442 | 0.10 | 105.335 | 103.335 | 107.735 | ||
| 1318 | 2024.06.19 22:00 | buy | 443 | 0.10 | 105.392 | 0.000 | 0.000 | ||
| 1319 | 2024.06.19 22:00 | modify | 443 | 0.10 | 105.392 | 103.392 | 107.792 | ||
| 1320 | 2024.06.20 05:00 | t/p | 434 | 0.10 | 105.565 | 101.165 | 105.565 | 171.13 | 6220.87 |
| 1321 | 2024.06.20 05:00 | t/p | 435 | 0.10 | 105.578 | 101.178 | 105.578 | 171.13 | 6392.00 |
| 1322 | 2024.06.20 05:00 | buy | 444 | 0.10 | 105.528 | 0.000 | 0.000 | ||
| 1323 | 2024.06.20 05:00 | modify | 444 | 0.10 | 105.528 | 103.528 | 107.928 | ||
| 1324 | 2024.06.20 06:00 | close | 444 | 0.10 | 105.423 | 103.528 | 107.928 | -6.79 | 6385.21 |
| 1325 | 2024.06.20 06:00 | close | 443 | 0.10 | 105.423 | 103.392 | 107.792 | 3.20 | 6388.40 |
| 1326 | 2024.06.20 06:00 | close | 442 | 0.10 | 105.423 | 103.335 | 107.735 | 6.88 | 6395.28 |
| 1327 | 2024.06.20 06:00 | close | 441 | 0.10 | 105.423 | 103.431 | 107.831 | 0.67 | 6395.95 |
| 1328 | 2024.06.20 06:00 | close | 440 | 0.10 | 105.423 | 103.311 | 107.711 | 8.44 | 6404.39 |
| 1329 | 2024.06.20 06:00 | close | 439 | 0.10 | 105.423 | 103.196 | 107.596 | 15.88 | 6420.27 |
| 1330 | 2024.06.20 06:00 | close | 438 | 0.10 | 105.423 | 103.202 | 107.602 | 15.49 | 6435.76 |
| 1331 | 2024.06.20 06:00 | close | 437 | 0.10 | 105.423 | 103.204 | 107.604 | 15.36 | 6451.12 |
| 1332 | 2024.06.20 06:00 | close | 436 | 0.10 | 105.423 | 101.218 | 105.618 | 158.51 | 6609.62 |
| 1333 | 2024.06.20 06:00 | sell | 445 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 1334 | 2024.06.20 06:00 | modify | 445 | 0.10 | 105.423 | 107.423 | 103.023 | ||
| 1335 | 2024.06.20 07:00 | sell | 446 | 0.10 | 105.419 | 0.000 | 0.000 | ||
| 1336 | 2024.06.20 07:00 | modify | 446 | 0.10 | 105.419 | 107.419 | 103.019 | ||
| 1337 | 2024.06.20 08:00 | close | 446 | 0.10 | 105.600 | 107.419 | 103.019 | -11.71 | 6597.91 |
| 1338 | 2024.06.20 08:00 | close | 445 | 0.10 | 105.600 | 107.423 | 103.023 | -11.45 | 6586.46 |
| 1339 | 2024.06.20 08:00 | buy | 447 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 1340 | 2024.06.20 08:00 | modify | 447 | 0.10 | 105.600 | 103.600 | 108.000 | ||
| 1341 | 2024.06.20 09:00 | buy | 448 | 0.10 | 105.662 | 0.000 | 0.000 | ||
| 1342 | 2024.06.20 09:00 | modify | 448 | 0.10 | 105.662 | 103.662 | 108.062 | ||
| 1343 | 2024.06.20 10:00 | buy | 449 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 1344 | 2024.06.20 10:00 | modify | 449 | 0.10 | 105.687 | 103.687 | 108.087 | ||
| 1345 | 2024.06.20 11:00 | buy | 450 | 0.10 | 105.736 | 0.000 | 0.000 | ||
| 1346 | 2024.06.20 11:00 | modify | 450 | 0.10 | 105.736 | 103.736 | 108.136 | ||
| 1347 | 2024.06.20 12:00 | buy | 451 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 1348 | 2024.06.20 12:00 | modify | 451 | 0.10 | 105.646 | 103.646 | 108.046 | ||
| 1349 | 2024.06.20 13:00 | buy | 452 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 1350 | 2024.06.20 13:00 | modify | 452 | 0.10 | 105.678 | 103.678 | 108.078 | ||
| 1351 | 2024.06.20 14:00 | buy | 453 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 1352 | 2024.06.20 14:00 | modify | 453 | 0.10 | 105.846 | 103.846 | 108.246 | ||
| 1353 | 2024.06.20 15:00 | buy | 454 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 1354 | 2024.06.20 15:00 | modify | 454 | 0.10 | 105.828 | 103.828 | 108.228 | ||
| 1355 | 2024.06.20 16:00 | close | 454 | 0.10 | 105.675 | 103.828 | 108.228 | -9.90 | 6576.56 |
| 1356 | 2024.06.20 16:00 | close | 453 | 0.10 | 105.675 | 103.846 | 108.246 | -11.07 | 6565.49 |
| 1357 | 2024.06.20 16:00 | close | 452 | 0.10 | 105.675 | 103.678 | 108.078 | -0.20 | 6565.29 |
| 1358 | 2024.06.20 16:00 | close | 451 | 0.10 | 105.675 | 103.646 | 108.046 | 1.87 | 6567.16 |
| 1359 | 2024.06.20 16:00 | close | 450 | 0.10 | 105.675 | 103.736 | 108.136 | -3.95 | 6563.21 |
| 1360 | 2024.06.20 16:00 | close | 449 | 0.10 | 105.675 | 103.687 | 108.087 | -0.78 | 6562.43 |
| 1361 | 2024.06.20 16:00 | close | 448 | 0.10 | 105.675 | 103.662 | 108.062 | 0.84 | 6563.27 |
| 1362 | 2024.06.20 16:00 | close | 447 | 0.10 | 105.675 | 103.600 | 108.000 | 4.85 | 6568.12 |
| 1363 | 2024.06.20 16:00 | sell | 455 | 0.10 | 105.675 | 0.000 | 0.000 | ||
| 1364 | 2024.06.20 16:00 | modify | 455 | 0.10 | 105.675 | 107.675 | 103.275 | ||
| 1365 | 2024.06.20 17:00 | sell | 456 | 0.10 | 105.695 | 0.000 | 0.000 | ||
| 1366 | 2024.06.20 17:00 | modify | 456 | 0.10 | 105.695 | 107.695 | 103.295 | ||
| 1367 | 2024.06.20 18:00 | sell | 457 | 0.10 | 105.731 | 0.000 | 0.000 | ||
| 1368 | 2024.06.20 18:00 | modify | 457 | 0.10 | 105.731 | 107.731 | 103.331 | ||
| 1369 | 2024.06.20 19:00 | close | 457 | 0.10 | 105.801 | 107.731 | 103.331 | -4.53 | 6563.59 |
| 1370 | 2024.06.20 19:00 | close | 456 | 0.10 | 105.801 | 107.695 | 103.295 | -6.86 | 6556.73 |
| 1371 | 2024.06.20 19:00 | close | 455 | 0.10 | 105.801 | 107.675 | 103.275 | -8.16 | 6548.57 |
| 1372 | 2024.06.20 19:00 | buy | 458 | 0.10 | 105.801 | 0.000 | 0.000 | ||
| 1373 | 2024.06.20 19:00 | modify | 458 | 0.10 | 105.801 | 103.801 | 108.201 | ||
| 1374 | 2024.06.20 20:00 | buy | 459 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 1375 | 2024.06.20 20:00 | modify | 459 | 0.10 | 105.832 | 103.832 | 108.232 | ||
| 1376 | 2024.06.20 21:00 | buy | 460 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 1377 | 2024.06.20 21:00 | modify | 460 | 0.10 | 105.771 | 103.771 | 108.171 | ||
| 1378 | 2024.06.20 22:00 | close | 460 | 0.10 | 105.753 | 103.771 | 108.171 | -1.17 | 6547.40 |
| 1379 | 2024.06.20 22:00 | close | 459 | 0.10 | 105.753 | 103.832 | 108.232 | -5.11 | 6542.29 |
| 1380 | 2024.06.20 22:00 | close | 458 | 0.10 | 105.753 | 103.801 | 108.201 | -3.11 | 6539.18 |
| 1381 | 2024.06.20 22:00 | sell | 461 | 0.10 | 105.753 | 0.000 | 0.000 | ||
| 1382 | 2024.06.20 22:00 | modify | 461 | 0.10 | 105.753 | 107.753 | 103.353 | ||
| 1383 | 2024.06.20 23:00 | sell | 462 | 0.10 | 105.759 | 0.000 | 0.000 | ||
| 1384 | 2024.06.20 23:00 | modify | 462 | 0.10 | 105.759 | 107.759 | 103.359 | ||
| 1385 | 2024.06.21 00:00 | close | 462 | 0.10 | 105.886 | 107.759 | 103.359 | -9.29 | 6529.89 |
| 1386 | 2024.06.21 00:00 | close | 461 | 0.10 | 105.886 | 107.753 | 103.353 | -9.68 | 6520.20 |
| 1387 | 2024.06.21 00:00 | buy | 463 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 1388 | 2024.06.21 00:00 | modify | 463 | 0.10 | 105.886 | 103.886 | 108.286 | ||
| 1389 | 2024.06.21 01:00 | buy | 464 | 0.10 | 105.921 | 0.000 | 0.000 | ||
| 1390 | 2024.06.21 01:00 | modify | 464 | 0.10 | 105.921 | 103.921 | 108.321 | ||
| 1391 | 2024.06.21 02:00 | buy | 465 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 1392 | 2024.06.21 02:00 | modify | 465 | 0.10 | 105.910 | 103.910 | 108.310 | ||
| 1393 | 2024.06.21 03:00 | buy | 466 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 1394 | 2024.06.21 03:00 | modify | 466 | 0.10 | 105.907 | 103.907 | 108.307 | ||
| 1395 | 2024.06.21 04:00 | buy | 467 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 1396 | 2024.06.21 04:00 | modify | 467 | 0.10 | 105.950 | 103.950 | 108.350 | ||
| 1397 | 2024.06.21 05:00 | buy | 468 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 1398 | 2024.06.21 05:00 | modify | 468 | 0.10 | 105.960 | 103.960 | 108.360 | ||
| 1399 | 2024.06.21 06:00 | close | 468 | 0.10 | 105.918 | 103.960 | 108.360 | -2.71 | 6517.49 |
| 1400 | 2024.06.21 06:00 | close | 467 | 0.10 | 105.918 | 103.950 | 108.350 | -2.07 | 6515.42 |
| 1401 | 2024.06.21 06:00 | close | 466 | 0.10 | 105.918 | 103.907 | 108.307 | 0.71 | 6516.13 |
| 1402 | 2024.06.21 06:00 | close | 465 | 0.10 | 105.918 | 103.910 | 108.310 | 0.52 | 6516.65 |
| 1403 | 2024.06.21 06:00 | close | 464 | 0.10 | 105.918 | 103.921 | 108.321 | -0.19 | 6516.46 |
| 1404 | 2024.06.21 06:00 | close | 463 | 0.10 | 105.918 | 103.886 | 108.286 | 2.07 | 6518.53 |
| 1405 | 2024.06.21 06:00 | sell | 469 | 0.10 | 105.918 | 0.000 | 0.000 | ||
| 1406 | 2024.06.21 06:00 | modify | 469 | 0.10 | 105.918 | 107.918 | 103.518 | ||
| 1407 | 2024.06.21 07:00 | close | 469 | 0.10 | 105.940 | 107.918 | 103.518 | -1.43 | 6517.10 |
| 1408 | 2024.06.21 07:00 | buy | 470 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 1409 | 2024.06.21 07:00 | modify | 470 | 0.10 | 105.940 | 103.940 | 108.340 | ||
| 1410 | 2024.06.21 08:00 | close | 470 | 0.10 | 105.593 | 103.940 | 108.340 | -22.45 | 6494.65 |
| 1411 | 2024.06.21 08:00 | sell | 471 | 0.10 | 105.593 | 0.000 | 0.000 | ||
| 1412 | 2024.06.21 08:00 | modify | 471 | 0.10 | 105.593 | 107.593 | 103.193 | ||
| 1413 | 2024.06.21 09:00 | sell | 472 | 0.10 | 105.672 | 0.000 | 0.000 | ||
| 1414 | 2024.06.21 09:00 | modify | 472 | 0.10 | 105.672 | 107.672 | 103.272 | ||
| 1415 | 2024.06.21 10:00 | sell | 473 | 0.10 | 105.697 | 0.000 | 0.000 | ||
| 1416 | 2024.06.21 10:00 | modify | 473 | 0.10 | 105.697 | 107.697 | 103.297 | ||
| 1417 | 2024.06.21 11:00 | close | 473 | 0.10 | 105.812 | 107.697 | 103.297 | -7.44 | 6487.21 |
| 1418 | 2024.06.21 11:00 | close | 472 | 0.10 | 105.812 | 107.672 | 103.272 | -9.06 | 6478.15 |
| 1419 | 2024.06.21 11:00 | close | 471 | 0.10 | 105.812 | 107.593 | 103.193 | -14.17 | 6463.98 |
| 1420 | 2024.06.21 11:00 | buy | 474 | 0.10 | 105.812 | 0.000 | 0.000 | ||
| 1421 | 2024.06.21 11:00 | modify | 474 | 0.10 | 105.812 | 103.812 | 108.212 | ||
| 1422 | 2024.06.21 12:00 | buy | 475 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 1423 | 2024.06.21 12:00 | modify | 475 | 0.10 | 105.939 | 103.939 | 108.339 | ||
| 1424 | 2024.06.21 13:00 | buy | 476 | 0.10 | 105.889 | 0.000 | 0.000 | ||
| 1425 | 2024.06.21 13:00 | modify | 476 | 0.10 | 105.889 | 103.889 | 108.289 | ||
| 1426 | 2024.06.21 14:00 | close | 476 | 0.10 | 105.763 | 103.889 | 108.289 | -8.15 | 6455.83 |
| 1427 | 2024.06.21 14:00 | close | 475 | 0.10 | 105.763 | 103.939 | 108.339 | -11.39 | 6444.44 |
| 1428 | 2024.06.21 14:00 | close | 474 | 0.10 | 105.763 | 103.812 | 108.212 | -3.17 | 6441.27 |
| 1429 | 2024.06.21 14:00 | sell | 477 | 0.10 | 105.763 | 0.000 | 0.000 | ||
| 1430 | 2024.06.21 14:00 | modify | 477 | 0.10 | 105.763 | 107.763 | 103.363 | ||
| 1431 | 2024.06.21 15:00 | close | 477 | 0.10 | 105.937 | 107.763 | 103.363 | -11.25 | 6430.02 |
| 1432 | 2024.06.21 15:00 | buy | 478 | 0.10 | 105.937 | 0.000 | 0.000 | ||
| 1433 | 2024.06.21 15:00 | modify | 478 | 0.10 | 105.937 | 103.937 | 108.337 | ||
| 1434 | 2024.06.21 16:00 | buy | 479 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 1435 | 2024.06.21 16:00 | modify | 479 | 0.10 | 105.893 | 103.893 | 108.293 | ||
| 1436 | 2024.06.21 17:00 | buy | 480 | 0.10 | 105.946 | 0.000 | 0.000 | ||
| 1437 | 2024.06.21 17:00 | modify | 480 | 0.10 | 105.946 | 103.946 | 108.346 | ||
| 1438 | 2024.06.21 18:00 | buy | 481 | 0.10 | 105.992 | 0.000 | 0.000 | ||
| 1439 | 2024.06.21 18:00 | modify | 481 | 0.10 | 105.992 | 103.992 | 108.392 | ||
| 1440 | 2024.06.21 19:00 | buy | 482 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 1441 | 2024.06.21 19:00 | modify | 482 | 0.10 | 106.025 | 104.025 | 108.425 | ||
| 1442 | 2024.06.21 20:00 | buy | 483 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 1443 | 2024.06.21 20:00 | modify | 483 | 0.10 | 106.044 | 104.044 | 108.444 | ||
| 1444 | 2024.06.23 21:00 | buy | 484 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 1445 | 2024.06.23 21:00 | modify | 484 | 0.10 | 106.026 | 104.026 | 108.426 | ||
| 1446 | 2024.06.23 22:00 | buy | 485 | 0.10 | 105.989 | 0.000 | 0.000 | ||
| 1447 | 2024.06.23 22:00 | modify | 485 | 0.10 | 105.989 | 103.989 | 108.389 | ||
| 1448 | 2024.06.23 23:00 | buy | 486 | 0.10 | 106.101 | 0.000 | 0.000 | ||
| 1449 | 2024.06.23 23:00 | modify | 486 | 0.10 | 106.101 | 104.101 | 108.501 | ||
| 1450 | 2024.06.24 00:00 | buy | 487 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 1451 | 2024.06.24 00:00 | modify | 487 | 0.10 | 106.114 | 104.114 | 108.514 | ||
| 1452 | 2024.07.03 14:00 | t/p | 479 | 0.10 | 108.293 | 103.893 | 108.293 | 159.24 | 6589.27 |
| 1453 | 2024.07.03 14:00 | buy | 488 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 1454 | 2024.07.03 14:00 | modify | 488 | 0.10 | 108.279 | 106.279 | 110.679 | ||
| 1455 | 2024.07.03 15:00 | t/p | 478 | 0.10 | 108.337 | 103.937 | 108.337 | 159.24 | 6748.51 |
| 1456 | 2024.07.03 15:00 | t/p | 480 | 0.10 | 108.346 | 103.946 | 108.346 | 159.24 | 6907.75 |
| 1457 | 2024.07.03 15:00 | t/p | 481 | 0.10 | 108.392 | 103.992 | 108.392 | 159.25 | 7067.00 |
| 1458 | 2024.07.03 15:00 | t/p | 482 | 0.10 | 108.425 | 104.025 | 108.425 | 159.24 | 7226.24 |
| 1459 | 2024.07.03 15:00 | t/p | 483 | 0.10 | 108.444 | 104.044 | 108.444 | 159.24 | 7385.48 |
| 1460 | 2024.07.03 15:00 | t/p | 484 | 0.10 | 108.426 | 104.026 | 108.426 | 159.25 | 7544.74 |
| 1461 | 2024.07.03 15:00 | t/p | 485 | 0.10 | 108.389 | 103.989 | 108.389 | 159.24 | 7703.98 |
| 1462 | 2024.07.03 15:00 | buy | 489 | 0.10 | 108.453 | 0.000 | 0.000 | ||
| 1463 | 2024.07.03 15:00 | modify | 489 | 0.10 | 108.453 | 106.453 | 110.853 | ||
| 1464 | 2024.07.03 16:00 | t/p | 486 | 0.10 | 108.501 | 104.101 | 108.501 | 159.24 | 7863.22 |
| 1465 | 2024.07.03 16:00 | buy | 490 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 1466 | 2024.07.03 16:00 | modify | 490 | 0.10 | 108.511 | 106.511 | 110.911 | ||
| 1467 | 2024.07.03 17:00 | buy | 491 | 0.10 | 108.489 | 0.000 | 0.000 | ||
| 1468 | 2024.07.03 17:00 | modify | 491 | 0.10 | 108.489 | 106.489 | 110.889 | ||
| 1469 | 2024.07.03 18:00 | close | 491 | 0.10 | 108.325 | 106.489 | 110.889 | -10.61 | 7852.61 |
| 1470 | 2024.07.03 18:00 | close | 490 | 0.10 | 108.325 | 106.511 | 110.911 | -12.03 | 7840.58 |
| 1471 | 2024.07.03 18:00 | close | 489 | 0.10 | 108.325 | 106.453 | 110.853 | -8.28 | 7832.30 |
| 1472 | 2024.07.03 18:00 | close | 488 | 0.10 | 108.325 | 106.279 | 110.679 | 2.98 | 7835.28 |
| 1473 | 2024.07.03 18:00 | close | 487 | 0.10 | 108.325 | 104.114 | 108.514 | 146.62 | 7981.89 |
| 1474 | 2024.07.03 18:00 | sell | 492 | 0.10 | 108.325 | 0.000 | 0.000 | ||
| 1475 | 2024.07.03 18:00 | modify | 492 | 0.10 | 108.325 | 110.325 | 105.925 | ||
| 1476 | 2024.07.03 19:00 | sell | 493 | 0.10 | 108.366 | 0.000 | 0.000 | ||
| 1477 | 2024.07.03 19:00 | modify | 493 | 0.10 | 108.366 | 110.366 | 105.966 | ||
| 1478 | 2024.07.03 20:00 | close | 493 | 0.10 | 108.437 | 110.366 | 105.966 | -4.59 | 7977.30 |
| 1479 | 2024.07.03 20:00 | close | 492 | 0.10 | 108.437 | 110.325 | 105.925 | -7.24 | 7970.06 |
| 1480 | 2024.07.03 20:00 | buy | 494 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 1481 | 2024.07.03 20:00 | modify | 494 | 0.10 | 108.437 | 106.437 | 110.837 | ||
| 1482 | 2024.07.03 21:00 | buy | 495 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 1483 | 2024.07.03 21:00 | modify | 495 | 0.10 | 108.316 | 106.316 | 110.716 | ||
| 1484 | 2024.07.03 22:00 | close | 495 | 0.10 | 108.295 | 106.316 | 110.716 | -1.36 | 7968.70 |
| 1485 | 2024.07.03 22:00 | close | 494 | 0.10 | 108.295 | 106.437 | 110.837 | -9.19 | 7959.51 |
| 1486 | 2024.07.03 22:00 | sell | 496 | 0.10 | 108.295 | 0.000 | 0.000 | ||
| 1487 | 2024.07.03 22:00 | modify | 496 | 0.10 | 108.295 | 110.295 | 105.895 | ||
| 1488 | 2024.07.03 23:00 | close | 496 | 0.10 | 108.451 | 110.295 | 105.895 | -10.09 | 7949.42 |
| 1489 | 2024.07.03 23:00 | buy | 497 | 0.10 | 108.451 | 0.000 | 0.000 | ||
| 1490 | 2024.07.03 23:00 | modify | 497 | 0.10 | 108.451 | 106.451 | 110.851 | ||
| 1491 | 2024.07.04 00:00 | buy | 498 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 1492 | 2024.07.04 00:00 | modify | 498 | 0.10 | 108.484 | 106.484 | 110.884 | ||
| 1493 | 2024.07.04 01:00 | buy | 499 | 0.10 | 108.460 | 0.000 | 0.000 | ||
| 1494 | 2024.07.04 01:00 | modify | 499 | 0.10 | 108.460 | 106.460 | 110.860 | ||
| 1495 | 2024.07.04 02:00 | close | 499 | 0.10 | 108.376 | 106.460 | 110.860 | -5.43 | 7943.99 |
| 1496 | 2024.07.04 02:00 | close | 498 | 0.10 | 108.376 | 106.484 | 110.884 | -6.99 | 7937.00 |
| 1497 | 2024.07.04 02:00 | close | 497 | 0.10 | 108.376 | 106.451 | 110.851 | -3.66 | 7933.34 |
| 1498 | 2024.07.04 02:00 | sell | 500 | 0.10 | 108.376 | 0.000 | 0.000 | ||
| 1499 | 2024.07.04 02:00 | modify | 500 | 0.10 | 108.376 | 110.376 | 105.976 | ||
| 1500 | 2024.07.04 03:00 | sell | 501 | 0.10 | 108.415 | 0.000 | 0.000 | ||
| 1501 | 2024.07.04 03:00 | modify | 501 | 0.10 | 108.415 | 110.415 | 106.015 | ||
| 1502 | 2024.07.04 04:00 | sell | 502 | 0.10 | 108.425 | 0.000 | 0.000 | ||
| 1503 | 2024.07.04 04:00 | modify | 502 | 0.10 | 108.425 | 110.425 | 106.025 | ||
| 1504 | 2024.07.04 05:00 | close | 502 | 0.10 | 108.448 | 110.425 | 106.025 | -1.48 | 7931.86 |
| 1505 | 2024.07.04 05:00 | close | 501 | 0.10 | 108.448 | 110.415 | 106.015 | -2.13 | 7929.73 |
| 1506 | 2024.07.04 05:00 | close | 500 | 0.10 | 108.448 | 110.376 | 105.976 | -4.65 | 7925.08 |
| 1507 | 2024.07.04 05:00 | buy | 503 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 1508 | 2024.07.04 05:00 | modify | 503 | 0.10 | 108.448 | 106.448 | 110.848 | ||
| 1509 | 2024.07.04 06:00 | buy | 504 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 1510 | 2024.07.04 06:00 | modify | 504 | 0.10 | 108.499 | 106.499 | 110.899 | ||
| 1511 | 2024.07.04 07:00 | close | 504 | 0.10 | 108.397 | 106.499 | 110.899 | -6.60 | 7918.48 |
| 1512 | 2024.07.04 07:00 | close | 503 | 0.10 | 108.397 | 106.448 | 110.848 | -3.30 | 7915.18 |
| 1513 | 2024.07.04 07:00 | sell | 505 | 0.10 | 108.397 | 0.000 | 0.000 | ||
| 1514 | 2024.07.04 07:00 | modify | 505 | 0.10 | 108.397 | 110.397 | 105.997 | ||
| 1515 | 2024.07.04 08:00 | sell | 506 | 0.10 | 108.373 | 0.000 | 0.000 | ||
| 1516 | 2024.07.04 08:00 | modify | 506 | 0.10 | 108.373 | 110.373 | 105.973 | ||
| 1517 | 2024.07.04 09:00 | sell | 507 | 0.10 | 108.381 | 0.000 | 0.000 | ||
| 1518 | 2024.07.04 09:00 | modify | 507 | 0.10 | 108.381 | 110.381 | 105.981 | ||
| 1519 | 2024.07.04 10:00 | close | 507 | 0.10 | 108.432 | 110.381 | 105.981 | -3.30 | 7911.88 |
| 1520 | 2024.07.04 10:00 | close | 506 | 0.10 | 108.432 | 110.373 | 105.973 | -3.82 | 7908.06 |
| 1521 | 2024.07.04 10:00 | close | 505 | 0.10 | 108.432 | 110.397 | 105.997 | -2.27 | 7905.79 |
| 1522 | 2024.07.04 10:00 | buy | 508 | 0.10 | 108.432 | 0.000 | 0.000 | ||
| 1523 | 2024.07.04 10:00 | modify | 508 | 0.10 | 108.432 | 106.432 | 110.832 | ||
| 1524 | 2024.07.04 11:00 | buy | 509 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 1525 | 2024.07.04 11:00 | modify | 509 | 0.10 | 108.400 | 106.400 | 110.800 | ||
| 1526 | 2024.07.04 12:00 | close | 509 | 0.10 | 108.339 | 106.400 | 110.800 | -3.94 | 7901.85 |
| 1527 | 2024.07.04 12:00 | close | 508 | 0.10 | 108.339 | 106.432 | 110.832 | -6.01 | 7895.84 |
| 1528 | 2024.07.04 12:00 | sell | 510 | 0.10 | 108.339 | 0.000 | 0.000 | ||
| 1529 | 2024.07.04 12:00 | modify | 510 | 0.10 | 108.339 | 110.339 | 105.939 | ||
| 1530 | 2024.07.04 13:00 | sell | 511 | 0.10 | 108.390 | 0.000 | 0.000 | ||
| 1531 | 2024.07.04 13:00 | modify | 511 | 0.10 | 108.390 | 110.390 | 105.990 | ||
| 1532 | 2024.07.04 14:00 | close | 511 | 0.10 | 108.431 | 110.390 | 105.990 | -2.65 | 7893.19 |
| 1533 | 2024.07.04 14:00 | close | 510 | 0.10 | 108.431 | 110.339 | 105.939 | -5.95 | 7887.24 |
| 1534 | 2024.07.04 14:00 | buy | 512 | 0.10 | 108.431 | 0.000 | 0.000 | ||
| 1535 | 2024.07.04 14:00 | modify | 512 | 0.10 | 108.431 | 106.431 | 110.831 | ||
| 1536 | 2024.07.04 15:00 | close | 512 | 0.10 | 108.322 | 106.431 | 110.831 | -7.05 | 7880.19 |
| 1537 | 2024.07.04 15:00 | sell | 513 | 0.10 | 108.322 | 0.000 | 0.000 | ||
| 1538 | 2024.07.04 15:00 | modify | 513 | 0.10 | 108.322 | 110.322 | 105.922 | ||
| 1539 | 2024.07.04 16:00 | close | 513 | 0.10 | 108.433 | 110.322 | 105.922 | -7.18 | 7873.01 |
| 1540 | 2024.07.04 16:00 | buy | 514 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 1541 | 2024.07.04 16:00 | modify | 514 | 0.10 | 108.433 | 106.433 | 110.833 | ||
| 1542 | 2024.07.04 17:00 | buy | 515 | 0.10 | 108.449 | 0.000 | 0.000 | ||
| 1543 | 2024.07.04 17:00 | modify | 515 | 0.10 | 108.449 | 106.449 | 110.849 | ||
| 1544 | 2024.07.04 18:00 | buy | 516 | 0.10 | 108.442 | 0.000 | 0.000 | ||
| 1545 | 2024.07.04 18:00 | modify | 516 | 0.10 | 108.442 | 106.442 | 110.842 | ||
| 1546 | 2024.07.04 19:00 | buy | 517 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 1547 | 2024.07.04 19:00 | modify | 517 | 0.10 | 108.500 | 106.500 | 110.900 | ||
| 1548 | 2024.07.04 20:00 | buy | 518 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 1549 | 2024.07.04 20:00 | modify | 518 | 0.10 | 108.485 | 106.485 | 110.885 | ||
| 1550 | 2024.07.04 21:00 | buy | 519 | 0.10 | 108.445 | 0.000 | 0.000 | ||
| 1551 | 2024.07.04 21:00 | modify | 519 | 0.10 | 108.445 | 106.445 | 110.845 | ||
| 1552 | 2024.07.04 22:00 | buy | 520 | 0.10 | 108.487 | 0.000 | 0.000 | ||
| 1553 | 2024.07.04 22:00 | modify | 520 | 0.10 | 108.487 | 106.487 | 110.887 | ||
| 1554 | 2024.07.04 23:00 | buy | 521 | 0.10 | 108.508 | 0.000 | 0.000 | ||
| 1555 | 2024.07.04 23:00 | modify | 521 | 0.10 | 108.508 | 106.508 | 110.908 | ||
| 1556 | 2024.07.05 00:00 | buy | 522 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 1557 | 2024.07.05 00:00 | modify | 522 | 0.10 | 108.538 | 106.538 | 110.938 | ||
| 1558 | 2024.07.05 01:00 | close | 522 | 0.10 | 108.441 | 106.538 | 110.938 | -6.27 | 7866.74 |
| 1559 | 2024.07.05 01:00 | close | 521 | 0.10 | 108.441 | 106.508 | 110.908 | -3.93 | 7862.81 |
| 1560 | 2024.07.05 01:00 | close | 520 | 0.10 | 108.441 | 106.487 | 110.887 | -2.57 | 7860.24 |
| 1561 | 2024.07.05 01:00 | close | 519 | 0.10 | 108.441 | 106.445 | 110.845 | 0.15 | 7860.38 |
| 1562 | 2024.07.05 01:00 | close | 518 | 0.10 | 108.441 | 106.485 | 110.885 | -2.44 | 7857.94 |
| 1563 | 2024.07.05 01:00 | close | 517 | 0.10 | 108.441 | 106.500 | 110.900 | -3.41 | 7854.52 |
| 1564 | 2024.07.05 01:00 | close | 516 | 0.10 | 108.441 | 106.442 | 110.842 | 0.34 | 7854.86 |
| 1565 | 2024.07.05 01:00 | close | 515 | 0.10 | 108.441 | 106.449 | 110.849 | -0.11 | 7854.75 |
| 1566 | 2024.07.05 01:00 | close | 514 | 0.10 | 108.441 | 106.433 | 110.833 | 0.92 | 7855.66 |
| 1567 | 2024.07.05 01:00 | sell | 523 | 0.10 | 108.441 | 0.000 | 0.000 | ||
| 1568 | 2024.07.05 01:00 | modify | 523 | 0.10 | 108.441 | 110.441 | 106.041 | ||
| 1569 | 2024.07.05 02:00 | sell | 524 | 0.10 | 108.465 | 0.000 | 0.000 | ||
| 1570 | 2024.07.05 02:00 | modify | 524 | 0.10 | 108.465 | 110.465 | 106.065 | ||
| 1571 | 2024.07.05 03:00 | sell | 525 | 0.10 | 108.404 | 0.000 | 0.000 | ||
| 1572 | 2024.07.05 03:00 | modify | 525 | 0.10 | 108.404 | 110.404 | 106.004 | ||
| 1573 | 2024.07.05 04:00 | sell | 526 | 0.10 | 108.201 | 0.000 | 0.000 | ||
| 1574 | 2024.07.05 04:00 | modify | 526 | 0.10 | 108.201 | 110.201 | 105.801 | ||
| 1575 | 2024.07.05 05:00 | sell | 527 | 0.10 | 108.173 | 0.000 | 0.000 | ||
| 1576 | 2024.07.05 05:00 | modify | 527 | 0.10 | 108.173 | 110.173 | 105.773 | ||
| 1577 | 2024.07.05 06:00 | sell | 528 | 0.10 | 108.198 | 0.000 | 0.000 | ||
| 1578 | 2024.07.05 06:00 | modify | 528 | 0.10 | 108.198 | 110.198 | 105.798 | ||
| 1579 | 2024.07.05 07:00 | sell | 529 | 0.10 | 108.188 | 0.000 | 0.000 | ||
| 1580 | 2024.07.05 07:00 | modify | 529 | 0.10 | 108.188 | 110.188 | 105.788 | ||
| 1581 | 2024.07.05 08:00 | close | 529 | 0.10 | 108.278 | 110.188 | 105.788 | -5.83 | 7849.83 |
| 1582 | 2024.07.05 08:00 | close | 528 | 0.10 | 108.278 | 110.198 | 105.798 | -5.18 | 7844.65 |
| 1583 | 2024.07.05 08:00 | close | 527 | 0.10 | 108.278 | 110.173 | 105.773 | -6.80 | 7837.85 |
| 1584 | 2024.07.05 08:00 | close | 526 | 0.10 | 108.278 | 110.201 | 105.801 | -4.99 | 7832.86 |
| 1585 | 2024.07.05 08:00 | close | 525 | 0.10 | 108.278 | 110.404 | 106.004 | 8.15 | 7841.01 |
| 1586 | 2024.07.05 08:00 | close | 524 | 0.10 | 108.278 | 110.465 | 106.065 | 12.09 | 7853.10 |
| 1587 | 2024.07.05 08:00 | close | 523 | 0.10 | 108.278 | 110.441 | 106.041 | 10.54 | 7863.64 |
| 1588 | 2024.07.05 08:00 | buy | 530 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 1589 | 2024.07.05 08:00 | modify | 530 | 0.10 | 108.278 | 106.278 | 110.678 | ||
| 1590 | 2024.07.05 09:00 | buy | 531 | 0.10 | 108.291 | 0.000 | 0.000 | ||
| 1591 | 2024.07.05 09:00 | modify | 531 | 0.10 | 108.291 | 106.291 | 110.691 | ||
| 1592 | 2024.07.05 10:00 | close | 531 | 0.10 | 108.244 | 106.291 | 110.691 | -3.04 | 7860.60 |
| 1593 | 2024.07.05 10:00 | close | 530 | 0.10 | 108.244 | 106.278 | 110.678 | -2.20 | 7858.40 |
| 1594 | 2024.07.05 10:00 | sell | 532 | 0.10 | 108.244 | 0.000 | 0.000 | ||
| 1595 | 2024.07.05 10:00 | modify | 532 | 0.10 | 108.244 | 110.244 | 105.844 | ||
| 1596 | 2024.07.05 11:00 | close | 532 | 0.10 | 108.342 | 110.244 | 105.844 | -6.34 | 7852.06 |
| 1597 | 2024.07.05 11:00 | buy | 533 | 0.10 | 108.342 | 0.000 | 0.000 | ||
| 1598 | 2024.07.05 11:00 | modify | 533 | 0.10 | 108.342 | 106.342 | 110.742 | ||
| 1599 | 2024.07.05 12:00 | buy | 534 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 1600 | 2024.07.05 12:00 | modify | 534 | 0.10 | 108.296 | 106.296 | 110.696 | ||
| 1601 | 2024.07.05 13:00 | close | 534 | 0.10 | 108.407 | 106.296 | 110.696 | 7.19 | 7859.25 |
| 1602 | 2024.07.05 13:00 | close | 533 | 0.10 | 108.407 | 106.342 | 110.742 | 4.21 | 7863.46 |
| 1603 | 2024.07.05 13:00 | sell | 535 | 0.10 | 108.407 | 0.000 | 0.000 | ||
| 1604 | 2024.07.05 13:00 | modify | 535 | 0.10 | 108.407 | 110.407 | 106.007 | ||
| 1605 | 2024.07.05 14:00 | close | 535 | 0.10 | 108.562 | 110.407 | 106.007 | -10.03 | 7853.43 |
| 1606 | 2024.07.05 14:00 | buy | 536 | 0.10 | 108.562 | 0.000 | 0.000 | ||
| 1607 | 2024.07.05 14:00 | modify | 536 | 0.10 | 108.562 | 106.562 | 110.962 | ||
| 1608 | 2024.07.05 15:00 | buy | 537 | 0.10 | 108.473 | 0.000 | 0.000 | ||
| 1609 | 2024.07.05 15:00 | modify | 537 | 0.10 | 108.473 | 106.473 | 110.873 | ||
| 1610 | 2024.07.05 16:00 | buy | 538 | 0.10 | 108.401 | 0.000 | 0.000 | ||
| 1611 | 2024.07.05 16:00 | modify | 538 | 0.10 | 108.401 | 106.401 | 110.801 | ||
| 1612 | 2024.07.05 17:00 | buy | 539 | 0.10 | 108.463 | 0.000 | 0.000 | ||
| 1613 | 2024.07.05 17:00 | modify | 539 | 0.10 | 108.463 | 106.463 | 110.863 | ||
| 1614 | 2024.07.05 18:00 | buy | 540 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 1615 | 2024.07.05 18:00 | modify | 540 | 0.10 | 108.500 | 106.500 | 110.900 | ||
| 1616 | 2024.07.05 19:00 | buy | 541 | 0.10 | 108.536 | 0.000 | 0.000 | ||
| 1617 | 2024.07.05 19:00 | modify | 541 | 0.10 | 108.536 | 106.536 | 110.936 | ||
| 1618 | 2024.07.05 20:00 | buy | 542 | 0.10 | 108.581 | 0.000 | 0.000 | ||
| 1619 | 2024.07.05 20:00 | modify | 542 | 0.10 | 108.581 | 106.581 | 110.981 | ||
| 1620 | 2024.07.07 21:00 | buy | 543 | 0.10 | 108.214 | 0.000 | 0.000 | ||
| 1621 | 2024.07.07 21:00 | modify | 543 | 0.10 | 108.214 | 106.214 | 110.614 | ||
| 1622 | 2024.07.07 22:00 | close | 543 | 0.10 | 108.372 | 106.214 | 110.614 | 10.22 | 7863.65 |
| 1623 | 2024.07.07 22:00 | close | 542 | 0.10 | 108.372 | 106.581 | 110.981 | -13.52 | 7850.13 |
| 1624 | 2024.07.07 22:00 | close | 541 | 0.10 | 108.372 | 106.536 | 110.936 | -10.61 | 7839.52 |
| 1625 | 2024.07.07 22:00 | close | 540 | 0.10 | 108.372 | 106.500 | 110.900 | -8.28 | 7831.24 |
| 1626 | 2024.07.07 22:00 | close | 539 | 0.10 | 108.372 | 106.463 | 110.863 | -5.89 | 7825.35 |
| 1627 | 2024.07.07 22:00 | close | 538 | 0.10 | 108.372 | 106.401 | 110.801 | -1.88 | 7823.47 |
| 1628 | 2024.07.07 22:00 | close | 537 | 0.10 | 108.372 | 106.473 | 110.873 | -6.54 | 7816.93 |
| 1629 | 2024.07.07 22:00 | close | 536 | 0.10 | 108.372 | 106.562 | 110.962 | -12.29 | 7804.64 |
| 1630 | 2024.07.07 22:00 | sell | 544 | 0.10 | 108.372 | 0.000 | 0.000 | ||
| 1631 | 2024.07.07 22:00 | modify | 544 | 0.10 | 108.372 | 110.372 | 105.972 | ||
| 1632 | 2024.07.07 23:00 | sell | 545 | 0.10 | 108.414 | 0.000 | 0.000 | ||
| 1633 | 2024.07.07 23:00 | modify | 545 | 0.10 | 108.414 | 110.414 | 106.014 | ||
| 1634 | 2024.07.08 00:00 | sell | 546 | 0.10 | 108.370 | 0.000 | 0.000 | ||
| 1635 | 2024.07.08 00:00 | modify | 546 | 0.10 | 108.370 | 110.370 | 105.970 | ||
| 1636 | 2024.07.08 01:00 | sell | 547 | 0.10 | 108.252 | 0.000 | 0.000 | ||
| 1637 | 2024.07.08 01:00 | modify | 547 | 0.10 | 108.252 | 110.252 | 105.852 | ||
| 1638 | 2024.07.08 02:00 | sell | 548 | 0.10 | 108.269 | 0.000 | 0.000 | ||
| 1639 | 2024.07.08 02:00 | modify | 548 | 0.10 | 108.269 | 110.269 | 105.869 | ||
| 1640 | 2024.07.08 03:00 | sell | 549 | 0.10 | 108.240 | 0.000 | 0.000 | ||
| 1641 | 2024.07.08 03:00 | modify | 549 | 0.10 | 108.240 | 110.240 | 105.840 | ||
| 1642 | 2024.07.08 04:00 | close | 549 | 0.10 | 108.434 | 110.240 | 105.840 | -12.55 | 7792.09 |
| 1643 | 2024.07.08 04:00 | close | 548 | 0.10 | 108.434 | 110.269 | 105.869 | -10.68 | 7781.41 |
| 1644 | 2024.07.08 04:00 | close | 547 | 0.10 | 108.434 | 110.252 | 105.852 | -11.78 | 7769.63 |
| 1645 | 2024.07.08 04:00 | close | 546 | 0.10 | 108.434 | 110.370 | 105.970 | -4.14 | 7765.49 |
| 1646 | 2024.07.08 04:00 | close | 545 | 0.10 | 108.434 | 110.414 | 106.014 | -2.38 | 7763.11 |
| 1647 | 2024.07.08 04:00 | close | 544 | 0.10 | 108.434 | 110.372 | 105.972 | -5.09 | 7758.02 |
| 1648 | 2024.07.08 04:00 | buy | 550 | 0.10 | 108.434 | 0.000 | 0.000 | ||
| 1649 | 2024.07.08 04:00 | modify | 550 | 0.10 | 108.434 | 106.434 | 110.834 | ||
| 1650 | 2024.07.08 05:00 | buy | 551 | 0.10 | 108.441 | 0.000 | 0.000 | ||
| 1651 | 2024.07.08 05:00 | modify | 551 | 0.10 | 108.441 | 106.441 | 110.841 | ||
| 1652 | 2024.07.08 06:00 | close | 551 | 0.10 | 108.374 | 106.441 | 110.841 | -4.34 | 7753.68 |
| 1653 | 2024.07.08 06:00 | close | 550 | 0.10 | 108.374 | 106.434 | 110.834 | -3.88 | 7749.80 |
| 1654 | 2024.07.08 06:00 | sell | 552 | 0.10 | 108.374 | 0.000 | 0.000 | ||
| 1655 | 2024.07.08 06:00 | modify | 552 | 0.10 | 108.374 | 110.374 | 105.974 | ||
| 1656 | 2024.07.08 07:00 | close | 552 | 0.10 | 108.443 | 110.374 | 105.974 | -4.46 | 7745.34 |
| 1657 | 2024.07.08 07:00 | buy | 553 | 0.10 | 108.443 | 0.000 | 0.000 | ||
| 1658 | 2024.07.08 07:00 | modify | 553 | 0.10 | 108.443 | 106.443 | 110.843 | ||
| 1659 | 2024.07.08 08:00 | buy | 554 | 0.10 | 108.551 | 0.000 | 0.000 | ||
| 1660 | 2024.07.08 08:00 | modify | 554 | 0.10 | 108.551 | 106.551 | 110.951 | ||
| 1661 | 2024.07.08 09:00 | buy | 555 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 1662 | 2024.07.08 09:00 | modify | 555 | 0.10 | 108.548 | 106.548 | 110.948 | ||
| 1663 | 2024.07.08 10:00 | buy | 556 | 0.10 | 108.591 | 0.000 | 0.000 | ||
| 1664 | 2024.07.08 10:00 | modify | 556 | 0.10 | 108.591 | 106.591 | 110.991 | ||
| 1665 | 2024.07.08 11:00 | close | 556 | 0.10 | 108.418 | 106.591 | 110.991 | -11.19 | 7734.15 |
| 1666 | 2024.07.08 11:00 | close | 555 | 0.10 | 108.418 | 106.548 | 110.948 | -8.41 | 7725.74 |
| 1667 | 2024.07.08 11:00 | close | 554 | 0.10 | 108.418 | 106.551 | 110.951 | -8.60 | 7717.14 |
| 1668 | 2024.07.08 11:00 | close | 553 | 0.10 | 108.418 | 106.443 | 110.843 | -1.62 | 7715.52 |
| 1669 | 2024.07.08 11:00 | sell | 557 | 0.10 | 108.418 | 0.000 | 0.000 | ||
| 1670 | 2024.07.08 11:00 | modify | 557 | 0.10 | 108.418 | 110.418 | 106.018 | ||
| 1671 | 2024.07.08 12:00 | sell | 558 | 0.10 | 108.518 | 0.000 | 0.000 | ||
| 1672 | 2024.07.08 12:00 | modify | 558 | 0.10 | 108.518 | 110.518 | 106.118 | ||
| 1673 | 2024.07.08 13:00 | sell | 559 | 0.10 | 108.452 | 0.000 | 0.000 | ||
| 1674 | 2024.07.08 13:00 | modify | 559 | 0.10 | 108.452 | 110.452 | 106.052 | ||
| 1675 | 2024.07.08 14:00 | sell | 560 | 0.10 | 108.392 | 0.000 | 0.000 | ||
| 1676 | 2024.07.08 14:00 | modify | 560 | 0.10 | 108.392 | 110.392 | 105.992 | ||
| 1677 | 2024.07.08 15:00 | sell | 561 | 0.10 | 108.363 | 0.000 | 0.000 | ||
| 1678 | 2024.07.08 15:00 | modify | 561 | 0.10 | 108.363 | 110.363 | 105.963 | ||
| 1679 | 2024.07.08 16:00 | sell | 562 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 1680 | 2024.07.08 16:00 | modify | 562 | 0.10 | 108.321 | 110.321 | 105.921 | ||
| 1681 | 2024.07.08 17:00 | sell | 563 | 0.10 | 108.353 | 0.000 | 0.000 | ||
| 1682 | 2024.07.08 17:00 | modify | 563 | 0.10 | 108.353 | 110.353 | 105.953 | ||
| 1683 | 2024.07.08 18:00 | sell | 564 | 0.10 | 108.362 | 0.000 | 0.000 | ||
| 1684 | 2024.07.08 18:00 | modify | 564 | 0.10 | 108.362 | 110.362 | 105.962 | ||
| 1685 | 2024.07.08 19:00 | sell | 565 | 0.10 | 108.331 | 0.000 | 0.000 | ||
| 1686 | 2024.07.08 19:00 | modify | 565 | 0.10 | 108.331 | 110.331 | 105.931 | ||
| 1687 | 2024.07.08 20:00 | sell | 566 | 0.10 | 108.301 | 0.000 | 0.000 | ||
| 1688 | 2024.07.08 20:00 | modify | 566 | 0.10 | 108.301 | 110.301 | 105.901 | ||
| 1689 | 2024.07.17 08:00 | t/p | 557 | 0.10 | 106.018 | 110.418 | 106.018 | 145.52 | 7861.03 |
| 1690 | 2024.07.17 08:00 | t/p | 558 | 0.10 | 106.118 | 110.518 | 106.118 | 145.52 | 8006.55 |
| 1691 | 2024.07.17 08:00 | t/p | 559 | 0.10 | 106.052 | 110.452 | 106.052 | 145.52 | 8152.07 |
| 1692 | 2024.07.17 08:00 | t/p | 560 | 0.10 | 105.992 | 110.392 | 105.992 | 145.52 | 8297.59 |
| 1693 | 2024.07.17 08:00 | t/p | 561 | 0.10 | 105.963 | 110.363 | 105.963 | 145.51 | 8443.10 |
| 1694 | 2024.07.17 08:00 | t/p | 562 | 0.10 | 105.921 | 110.321 | 105.921 | 145.52 | 8588.62 |
| 1695 | 2024.07.17 08:00 | t/p | 563 | 0.10 | 105.953 | 110.353 | 105.953 | 145.52 | 8734.13 |
| 1696 | 2024.07.17 08:00 | t/p | 564 | 0.10 | 105.962 | 110.362 | 105.962 | 145.52 | 8879.65 |
| 1697 | 2024.07.17 08:00 | t/p | 565 | 0.10 | 105.931 | 110.331 | 105.931 | 145.51 | 9025.16 |
| 1698 | 2024.07.17 08:00 | t/p | 566 | 0.10 | 105.901 | 110.301 | 105.901 | 145.51 | 9170.67 |
| 1699 | 2024.07.17 08:00 | sell | 567 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 1700 | 2024.07.17 08:00 | modify | 567 | 0.10 | 105.785 | 107.785 | 103.385 | ||
| 1701 | 2024.07.17 09:00 | sell | 568 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 1702 | 2024.07.17 09:00 | modify | 568 | 0.10 | 105.502 | 107.502 | 103.102 | ||
| 1703 | 2024.07.17 10:00 | sell | 569 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 1704 | 2024.07.17 10:00 | modify | 569 | 0.10 | 105.625 | 107.625 | 103.225 | ||
| 1705 | 2024.07.17 11:00 | sell | 570 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 1706 | 2024.07.17 11:00 | modify | 570 | 0.10 | 105.665 | 107.665 | 103.265 | ||
| 1707 | 2024.07.17 12:00 | sell | 571 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 1708 | 2024.07.17 12:00 | modify | 571 | 0.10 | 105.498 | 107.498 | 103.098 | ||
| 1709 | 2024.07.17 13:00 | sell | 572 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 1710 | 2024.07.17 13:00 | modify | 572 | 0.10 | 105.502 | 107.502 | 103.102 | ||
| 1711 | 2024.07.17 14:00 | sell | 573 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 1712 | 2024.07.17 14:00 | modify | 573 | 0.10 | 105.330 | 107.330 | 102.930 | ||
| 1713 | 2024.07.17 15:00 | sell | 574 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 1714 | 2024.07.17 15:00 | modify | 574 | 0.10 | 105.319 | 107.319 | 102.919 | ||
| 1715 | 2024.07.17 16:00 | sell | 575 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 1716 | 2024.07.17 16:00 | modify | 575 | 0.10 | 105.324 | 107.324 | 102.924 | ||
| 1717 | 2024.07.17 17:00 | sell | 576 | 0.10 | 105.123 | 0.000 | 0.000 | ||
| 1718 | 2024.07.17 17:00 | modify | 576 | 0.10 | 105.123 | 107.123 | 102.723 | ||
| 1719 | 2024.07.23 08:00 | t/p | 567 | 0.10 | 103.385 | 107.785 | 103.385 | 148.77 | 9319.44 |
| 1720 | 2024.07.23 08:00 | sell | 577 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 1721 | 2024.07.23 08:00 | modify | 577 | 0.10 | 103.354 | 105.354 | 100.954 | ||
| 1722 | 2024.07.23 10:00 | t/p | 570 | 0.10 | 103.265 | 107.665 | 103.265 | 148.77 | 9468.21 |
| 1723 | 2024.07.23 10:00 | sell | 578 | 0.10 | 103.322 | 0.000 | 0.000 | ||
| 1724 | 2024.07.23 10:00 | modify | 578 | 0.10 | 103.322 | 105.322 | 100.922 | ||
| 1725 | 2024.07.23 15:00 | t/p | 569 | 0.10 | 103.225 | 107.625 | 103.225 | 148.77 | 9616.98 |
| 1726 | 2024.07.23 15:00 | sell | 579 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 1727 | 2024.07.23 15:00 | modify | 579 | 0.10 | 103.178 | 105.178 | 100.778 | ||
| 1728 | 2024.07.23 17:00 | t/p | 568 | 0.10 | 103.102 | 107.502 | 103.102 | 148.77 | 9765.74 |
| 1729 | 2024.07.23 17:00 | t/p | 571 | 0.10 | 103.098 | 107.498 | 103.098 | 148.77 | 9914.51 |
| 1730 | 2024.07.23 17:00 | t/p | 572 | 0.10 | 103.102 | 107.502 | 103.102 | 148.77 | 10063.28 |
| 1731 | 2024.07.23 17:00 | sell | 580 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 1732 | 2024.07.23 17:00 | modify | 580 | 0.10 | 103.054 | 105.054 | 100.654 | ||
| 1733 | 2024.07.23 18:00 | t/p | 573 | 0.10 | 102.930 | 107.330 | 102.930 | 148.76 | 10212.04 |
| 1734 | 2024.07.23 18:00 | sell | 581 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 1735 | 2024.07.23 18:00 | modify | 581 | 0.10 | 102.953 | 104.953 | 100.553 | ||
| 1736 | 2024.07.23 19:00 | sell | 582 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 1737 | 2024.07.23 19:00 | modify | 582 | 0.10 | 102.929 | 104.929 | 100.529 | ||
| 1738 | 2024.07.23 20:00 | sell | 583 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 1739 | 2024.07.23 20:00 | modify | 583 | 0.10 | 102.934 | 104.934 | 100.534 | ||
| 1740 | 2024.07.23 21:00 | t/p | 574 | 0.10 | 102.919 | 107.319 | 102.919 | 148.77 | 10360.81 |
| 1741 | 2024.07.23 21:00 | t/p | 575 | 0.10 | 102.924 | 107.324 | 102.924 | 148.77 | 10509.58 |
| 1742 | 2024.07.23 21:00 | sell | 584 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 1743 | 2024.07.23 21:00 | modify | 584 | 0.10 | 102.871 | 104.871 | 100.471 | ||
| 1744 | 2024.07.23 22:00 | sell | 585 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 1745 | 2024.07.23 22:00 | modify | 585 | 0.10 | 102.929 | 104.929 | 100.529 | ||
| 1746 | 2024.07.24 02:00 | t/p | 576 | 0.10 | 102.723 | 107.123 | 102.723 | 147.69 | 10657.26 |
| 1747 | 2024.07.24 02:00 | sell | 586 | 0.10 | 102.566 | 0.000 | 0.000 | ||
| 1748 | 2024.07.24 02:00 | modify | 586 | 0.10 | 102.566 | 104.566 | 100.166 | ||
| 1749 | 2024.07.25 01:00 | t/p | 577 | 0.10 | 100.954 | 105.354 | 100.954 | 150.94 | 10808.20 |
| 1750 | 2024.07.25 01:00 | t/p | 578 | 0.10 | 100.922 | 105.322 | 100.922 | 150.94 | 10959.14 |
| 1751 | 2024.07.25 01:00 | t/p | 579 | 0.10 | 100.778 | 105.178 | 100.778 | 150.94 | 11110.07 |
| 1752 | 2024.07.25 01:00 | t/p | 580 | 0.10 | 100.654 | 105.054 | 100.654 | 150.94 | 11261.01 |
| 1753 | 2024.07.25 01:00 | t/p | 581 | 0.10 | 100.553 | 104.953 | 100.553 | 150.93 | 11411.93 |
| 1754 | 2024.07.25 01:00 | t/p | 582 | 0.10 | 100.529 | 104.929 | 100.529 | 150.94 | 11562.87 |
| 1755 | 2024.07.25 01:00 | t/p | 583 | 0.10 | 100.534 | 104.934 | 100.534 | 150.93 | 11713.80 |
| 1756 | 2024.07.25 01:00 | t/p | 584 | 0.10 | 100.471 | 104.871 | 100.471 | 150.94 | 11864.73 |
| 1757 | 2024.07.25 01:00 | t/p | 585 | 0.10 | 100.529 | 104.929 | 100.529 | 150.94 | 12015.67 |
| 1758 | 2024.07.25 01:00 | sell | 587 | 0.10 | 100.587 | 0.000 | 0.000 | ||
| 1759 | 2024.07.25 01:00 | modify | 587 | 0.10 | 100.587 | 102.587 | 98.187 | ||
| 1760 | 2024.07.25 02:00 | sell | 588 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 1761 | 2024.07.25 02:00 | modify | 588 | 0.10 | 100.310 | 102.310 | 97.910 | ||
| 1762 | 2024.07.25 03:00 | t/p | 586 | 0.10 | 100.166 | 104.566 | 100.166 | 152.02 | 12167.69 |
| 1763 | 2024.07.25 03:00 | sell | 589 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 1764 | 2024.07.25 03:00 | modify | 589 | 0.10 | 100.015 | 102.015 | 97.615 | ||
| 1765 | 2024.07.25 04:00 | sell | 590 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 1766 | 2024.07.25 04:00 | modify | 590 | 0.10 | 99.800 | 101.800 | 97.400 | ||
| 1767 | 2024.07.25 05:00 | sell | 591 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 1768 | 2024.07.25 05:00 | modify | 591 | 0.10 | 99.830 | 101.830 | 97.430 | ||
| 1769 | 2024.07.25 06:00 | close | 591 | 0.10 | 100.022 | 101.830 | 97.430 | -12.42 | 12155.27 |
| 1770 | 2024.07.25 06:00 | close | 590 | 0.10 | 100.022 | 101.800 | 97.400 | -14.36 | 12140.91 |
| 1771 | 2024.07.25 06:00 | close | 589 | 0.10 | 100.022 | 102.015 | 97.615 | -0.45 | 12140.46 |
| 1772 | 2024.07.25 06:00 | close | 588 | 0.10 | 100.022 | 102.310 | 97.910 | 18.63 | 12159.09 |
| 1773 | 2024.07.25 06:00 | close | 587 | 0.10 | 100.022 | 102.587 | 98.187 | 36.55 | 12195.64 |
| 1774 | 2024.07.25 06:00 | buy | 592 | 0.10 | 100.022 | 0.000 | 0.000 | ||
| 1775 | 2024.07.25 06:00 | modify | 592 | 0.10 | 100.022 | 98.022 | 102.422 | ||
| 1776 | 2024.07.25 07:00 | buy | 593 | 0.10 | 100.018 | 0.000 | 0.000 | ||
| 1777 | 2024.07.25 07:00 | modify | 593 | 0.10 | 100.018 | 98.018 | 102.418 | ||
| 1778 | 2024.07.25 08:00 | close | 593 | 0.10 | 99.437 | 98.018 | 102.418 | -37.60 | 12158.04 |
| 1779 | 2024.07.25 08:00 | close | 592 | 0.10 | 99.437 | 98.022 | 102.422 | -37.85 | 12120.19 |
| 1780 | 2024.07.25 08:00 | sell | 594 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 1781 | 2024.07.25 08:00 | modify | 594 | 0.10 | 99.437 | 101.437 | 97.037 | ||
| 1782 | 2024.07.25 09:00 | sell | 595 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 1783 | 2024.07.25 09:00 | modify | 595 | 0.10 | 99.808 | 101.808 | 97.408 | ||
| 1784 | 2024.07.25 10:00 | sell | 596 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 1785 | 2024.07.25 10:00 | modify | 596 | 0.10 | 99.381 | 101.381 | 96.981 | ||
| 1786 | 2024.07.25 11:00 | sell | 597 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 1787 | 2024.07.25 11:00 | modify | 597 | 0.10 | 99.281 | 101.281 | 96.881 | ||
| 1788 | 2024.07.25 12:00 | close | 597 | 0.10 | 99.600 | 101.281 | 96.881 | -20.64 | 12099.55 |
| 1789 | 2024.07.25 12:00 | close | 596 | 0.10 | 99.600 | 101.381 | 96.981 | -14.17 | 12085.38 |
| 1790 | 2024.07.25 12:00 | close | 595 | 0.10 | 99.600 | 101.808 | 97.408 | 13.46 | 12098.84 |
| 1791 | 2024.07.25 12:00 | close | 594 | 0.10 | 99.600 | 101.437 | 97.037 | -10.54 | 12088.30 |
| 1792 | 2024.07.25 12:00 | buy | 598 | 0.10 | 99.600 | 0.000 | 0.000 | ||
| 1793 | 2024.07.25 12:00 | modify | 598 | 0.10 | 99.600 | 97.600 | 102.000 | ||
| 1794 | 2024.07.25 13:00 | buy | 599 | 0.10 | 100.327 | 0.000 | 0.000 | ||
| 1795 | 2024.07.25 13:00 | modify | 599 | 0.10 | 100.327 | 98.327 | 102.727 | ||
| 1796 | 2024.07.25 14:00 | buy | 600 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 1797 | 2024.07.25 14:00 | modify | 600 | 0.10 | 100.572 | 98.572 | 102.972 | ||
| 1798 | 2024.07.25 15:00 | buy | 601 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 1799 | 2024.07.25 15:00 | modify | 601 | 0.10 | 100.711 | 98.711 | 103.111 | ||
| 1800 | 2024.07.25 16:00 | buy | 602 | 0.10 | 100.893 | 0.000 | 0.000 | ||
| 1801 | 2024.07.25 16:00 | modify | 602 | 0.10 | 100.893 | 98.893 | 103.293 | ||
| 1802 | 2024.07.25 17:00 | buy | 603 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 1803 | 2024.07.25 17:00 | modify | 603 | 0.10 | 101.006 | 99.006 | 103.406 | ||
| 1804 | 2024.07.25 18:00 | buy | 604 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 1805 | 2024.07.25 18:00 | modify | 604 | 0.10 | 100.928 | 98.928 | 103.328 | ||
| 1806 | 2024.07.25 19:00 | close | 604 | 0.10 | 100.614 | 98.928 | 103.328 | -20.31 | 12067.99 |
| 1807 | 2024.07.25 19:00 | close | 603 | 0.10 | 100.614 | 99.006 | 103.406 | -25.36 | 12042.63 |
| 1808 | 2024.07.25 19:00 | close | 602 | 0.10 | 100.614 | 98.893 | 103.293 | -18.05 | 12024.58 |
| 1809 | 2024.07.25 19:00 | close | 601 | 0.10 | 100.614 | 98.711 | 103.111 | -6.27 | 12018.31 |
| 1810 | 2024.07.25 19:00 | close | 600 | 0.10 | 100.614 | 98.572 | 102.972 | 2.72 | 12021.03 |
| 1811 | 2024.07.25 19:00 | close | 599 | 0.10 | 100.614 | 98.327 | 102.727 | 18.57 | 12039.60 |
| 1812 | 2024.07.25 19:00 | close | 598 | 0.10 | 100.614 | 97.600 | 102.000 | 65.61 | 12105.21 |
| 1813 | 2024.07.25 19:00 | sell | 605 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 1814 | 2024.07.25 19:00 | modify | 605 | 0.10 | 100.614 | 102.614 | 98.214 | ||
| 1815 | 2024.07.25 20:00 | sell | 606 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 1816 | 2024.07.25 20:00 | modify | 606 | 0.10 | 100.663 | 102.663 | 98.263 | ||
| 1817 | 2024.07.25 21:00 | sell | 607 | 0.10 | 100.582 | 0.000 | 0.000 | ||
| 1818 | 2024.07.25 21:00 | modify | 607 | 0.10 | 100.582 | 102.582 | 98.182 | ||
| 1819 | 2024.07.25 22:00 | sell | 608 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 1820 | 2024.07.25 22:00 | modify | 608 | 0.10 | 100.623 | 102.623 | 98.223 | ||
| 1821 | 2024.07.25 23:00 | close | 608 | 0.10 | 100.626 | 102.623 | 98.223 | -0.20 | 12105.01 |
| 1822 | 2024.07.25 23:00 | close | 607 | 0.10 | 100.626 | 102.582 | 98.182 | -2.85 | 12102.16 |
| 1823 | 2024.07.25 23:00 | close | 606 | 0.10 | 100.626 | 102.663 | 98.263 | 2.39 | 12104.55 |
| 1824 | 2024.07.25 23:00 | close | 605 | 0.10 | 100.626 | 102.614 | 98.214 | -0.78 | 12103.77 |
| 1825 | 2024.07.25 23:00 | buy | 609 | 0.10 | 100.626 | 0.000 | 0.000 | ||
| 1826 | 2024.07.25 23:00 | modify | 609 | 0.10 | 100.626 | 98.626 | 103.026 | ||
| 1827 | 2024.07.26 00:00 | close | 609 | 0.10 | 100.515 | 98.626 | 103.026 | -6.78 | 12096.98 |
| 1828 | 2024.07.26 00:00 | sell | 610 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 1829 | 2024.07.26 00:00 | modify | 610 | 0.10 | 100.515 | 102.515 | 98.115 | ||
| 1830 | 2024.07.26 01:00 | close | 610 | 0.10 | 100.791 | 102.515 | 98.115 | -17.85 | 12079.13 |
| 1831 | 2024.07.26 01:00 | buy | 611 | 0.10 | 100.791 | 0.000 | 0.000 | ||
| 1832 | 2024.07.26 01:00 | modify | 611 | 0.10 | 100.791 | 98.791 | 103.191 | ||
| 1833 | 2024.07.26 02:00 | buy | 612 | 0.10 | 100.689 | 0.000 | 0.000 | ||
| 1834 | 2024.07.26 02:00 | modify | 612 | 0.10 | 100.689 | 98.689 | 103.089 | ||
| 1835 | 2024.07.26 03:00 | buy | 613 | 0.10 | 100.839 | 0.000 | 0.000 | ||
| 1836 | 2024.07.26 03:00 | modify | 613 | 0.10 | 100.839 | 98.839 | 103.239 | ||
| 1837 | 2024.07.26 04:00 | buy | 614 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 1838 | 2024.07.26 04:00 | modify | 614 | 0.10 | 100.752 | 98.752 | 103.152 | ||
| 1839 | 2024.07.26 05:00 | close | 614 | 0.10 | 100.696 | 98.752 | 103.152 | -3.63 | 12075.50 |
| 1840 | 2024.07.26 05:00 | close | 613 | 0.10 | 100.696 | 98.839 | 103.239 | -9.25 | 12066.25 |
| 1841 | 2024.07.26 05:00 | close | 612 | 0.10 | 100.696 | 98.689 | 103.089 | 0.45 | 12066.70 |
| 1842 | 2024.07.26 05:00 | close | 611 | 0.10 | 100.696 | 98.791 | 103.191 | -6.15 | 12060.55 |
| 1843 | 2024.07.26 05:00 | sell | 615 | 0.10 | 100.696 | 0.000 | 0.000 | ||
| 1844 | 2024.07.26 05:00 | modify | 615 | 0.10 | 100.696 | 102.696 | 98.296 | ||
| 1845 | 2024.07.26 06:00 | sell | 616 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 1846 | 2024.07.26 06:00 | modify | 616 | 0.10 | 100.697 | 102.697 | 98.297 | ||
| 1847 | 2024.07.26 07:00 | sell | 617 | 0.10 | 100.696 | 0.000 | 0.000 | ||
| 1848 | 2024.07.26 07:00 | modify | 617 | 0.10 | 100.696 | 102.696 | 98.296 | ||
| 1849 | 2024.07.26 08:00 | close | 617 | 0.10 | 100.979 | 102.696 | 98.296 | -18.31 | 12042.24 |
| 1850 | 2024.07.26 08:00 | close | 616 | 0.10 | 100.979 | 102.697 | 98.297 | -18.25 | 12023.99 |
| 1851 | 2024.07.26 08:00 | close | 615 | 0.10 | 100.979 | 102.696 | 98.296 | -18.31 | 12005.68 |
| 1852 | 2024.07.26 08:00 | buy | 618 | 0.10 | 100.979 | 0.000 | 0.000 | ||
| 1853 | 2024.07.26 08:00 | modify | 618 | 0.10 | 100.979 | 98.979 | 103.379 | ||
| 1854 | 2024.07.26 09:00 | buy | 619 | 0.10 | 101.339 | 0.000 | 0.000 | ||
| 1855 | 2024.07.26 09:00 | modify | 619 | 0.10 | 101.339 | 99.339 | 103.739 | ||
| 1856 | 2024.07.26 10:00 | buy | 620 | 0.10 | 101.148 | 0.000 | 0.000 | ||
| 1857 | 2024.07.26 10:00 | modify | 620 | 0.10 | 101.148 | 99.148 | 103.548 | ||
| 1858 | 2024.07.26 11:00 | buy | 621 | 0.10 | 101.450 | 0.000 | 0.000 | ||
| 1859 | 2024.07.26 11:00 | modify | 621 | 0.10 | 101.450 | 99.450 | 103.850 | ||
| 1860 | 2024.07.26 12:00 | buy | 622 | 0.10 | 101.466 | 0.000 | 0.000 | ||
| 1861 | 2024.07.26 12:00 | modify | 622 | 0.10 | 101.466 | 99.466 | 103.866 | ||
| 1862 | 2024.07.26 13:00 | close | 622 | 0.10 | 101.190 | 99.466 | 103.866 | -17.86 | 11987.82 |
| 1863 | 2024.07.26 13:00 | close | 621 | 0.10 | 101.190 | 99.450 | 103.850 | -16.83 | 11970.99 |
| 1864 | 2024.07.26 13:00 | close | 620 | 0.10 | 101.190 | 99.148 | 103.548 | 2.71 | 11973.70 |
| 1865 | 2024.07.26 13:00 | close | 619 | 0.10 | 101.190 | 99.339 | 103.739 | -9.64 | 11964.06 |
| 1866 | 2024.07.26 13:00 | close | 618 | 0.10 | 101.190 | 98.979 | 103.379 | 13.65 | 11977.71 |
| 1867 | 2024.07.26 13:00 | sell | 623 | 0.10 | 101.190 | 0.000 | 0.000 | ||
| 1868 | 2024.07.26 13:00 | modify | 623 | 0.10 | 101.190 | 103.190 | 98.790 | ||
| 1869 | 2024.07.26 14:00 | sell | 624 | 0.10 | 100.879 | 0.000 | 0.000 | ||
| 1870 | 2024.07.26 14:00 | modify | 624 | 0.10 | 100.879 | 102.879 | 98.479 | ||
| 1871 | 2024.07.26 15:00 | sell | 625 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 1872 | 2024.07.26 15:00 | modify | 625 | 0.10 | 100.599 | 102.599 | 98.199 | ||
| 1873 | 2024.07.26 16:00 | sell | 626 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 1874 | 2024.07.26 16:00 | modify | 626 | 0.10 | 100.883 | 102.883 | 98.483 | ||
| 1875 | 2024.07.26 17:00 | close | 626 | 0.10 | 100.974 | 102.883 | 98.483 | -5.89 | 11971.82 |
| 1876 | 2024.07.26 17:00 | close | 625 | 0.10 | 100.974 | 102.599 | 98.199 | -24.26 | 11947.56 |
| 1877 | 2024.07.26 17:00 | close | 624 | 0.10 | 100.974 | 102.879 | 98.479 | -6.14 | 11941.42 |
| 1878 | 2024.07.26 17:00 | close | 623 | 0.10 | 100.974 | 103.190 | 98.790 | 13.98 | 11955.40 |
| 1879 | 2024.07.26 17:00 | buy | 627 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 1880 | 2024.07.26 17:00 | modify | 627 | 0.10 | 100.974 | 98.974 | 103.374 | ||
| 1881 | 2024.07.26 18:00 | close | 627 | 0.10 | 100.787 | 98.974 | 103.374 | -12.10 | 11943.30 |
| 1882 | 2024.07.26 18:00 | sell | 628 | 0.10 | 100.787 | 0.000 | 0.000 | ||
| 1883 | 2024.07.26 18:00 | modify | 628 | 0.10 | 100.787 | 102.787 | 98.387 | ||
| 1884 | 2024.07.26 19:00 | sell | 629 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 1885 | 2024.07.26 19:00 | modify | 629 | 0.10 | 100.734 | 102.734 | 98.334 | ||
| 1886 | 2024.07.26 20:00 | sell | 630 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 1887 | 2024.07.26 20:00 | modify | 630 | 0.10 | 100.748 | 102.748 | 98.348 | ||
| 1888 | 2024.07.28 21:00 | sell | 631 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 1889 | 2024.07.28 21:00 | modify | 631 | 0.10 | 100.578 | 102.578 | 98.178 | ||
| 1890 | 2024.07.28 22:00 | sell | 632 | 0.10 | 100.684 | 0.000 | 0.000 | ||
| 1891 | 2024.07.28 22:00 | modify | 632 | 0.10 | 100.684 | 102.684 | 98.284 | ||
| 1892 | 2024.07.28 23:00 | close | 632 | 0.10 | 100.984 | 102.684 | 98.284 | -19.41 | 11923.89 |
| 1893 | 2024.07.28 23:00 | close | 631 | 0.10 | 100.984 | 102.578 | 98.178 | -26.27 | 11897.62 |
| 1894 | 2024.07.28 23:00 | close | 630 | 0.10 | 100.984 | 102.748 | 98.348 | -15.27 | 11882.35 |
| 1895 | 2024.07.28 23:00 | close | 629 | 0.10 | 100.984 | 102.734 | 98.334 | -16.17 | 11866.18 |
| 1896 | 2024.07.28 23:00 | close | 628 | 0.10 | 100.984 | 102.787 | 98.387 | -12.75 | 11853.43 |
| 1897 | 2024.07.28 23:00 | buy | 633 | 0.10 | 100.984 | 0.000 | 0.000 | ||
| 1898 | 2024.07.28 23:00 | modify | 633 | 0.10 | 100.984 | 98.984 | 103.384 | ||
| 1899 | 2024.07.29 00:00 | buy | 634 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 1900 | 2024.07.29 00:00 | modify | 634 | 0.10 | 101.040 | 99.040 | 103.440 | ||
| 1901 | 2024.07.29 01:00 | buy | 635 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 1902 | 2024.07.29 01:00 | modify | 635 | 0.10 | 100.922 | 98.922 | 103.322 | ||
| 1903 | 2024.07.29 02:00 | close | 635 | 0.10 | 100.684 | 98.922 | 103.322 | -15.39 | 11838.04 |
| 1904 | 2024.07.29 02:00 | close | 634 | 0.10 | 100.684 | 99.040 | 103.440 | -23.03 | 11815.01 |
| 1905 | 2024.07.29 02:00 | close | 633 | 0.10 | 100.684 | 98.984 | 103.384 | -19.01 | 11796.00 |
| 1906 | 2024.07.29 02:00 | sell | 636 | 0.10 | 100.684 | 0.000 | 0.000 | ||
| 1907 | 2024.07.29 02:00 | modify | 636 | 0.10 | 100.684 | 102.684 | 98.284 | ||
| 1908 | 2024.07.29 03:00 | sell | 637 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 1909 | 2024.07.29 03:00 | modify | 637 | 0.10 | 100.636 | 102.636 | 98.236 | ||
| 1910 | 2024.07.29 04:00 | sell | 638 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 1911 | 2024.07.29 04:00 | modify | 638 | 0.10 | 100.771 | 102.771 | 98.371 | ||
| 1912 | 2024.07.29 05:00 | sell | 639 | 0.10 | 100.476 | 0.000 | 0.000 | ||
| 1913 | 2024.07.29 05:00 | modify | 639 | 0.10 | 100.476 | 102.476 | 98.076 | ||
| 1914 | 2024.07.29 06:00 | sell | 640 | 0.10 | 100.461 | 0.000 | 0.000 | ||
| 1915 | 2024.07.29 06:00 | modify | 640 | 0.10 | 100.461 | 102.461 | 98.061 | ||
| 1916 | 2024.07.29 07:00 | sell | 641 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 1917 | 2024.07.29 07:00 | modify | 641 | 0.10 | 100.527 | 102.527 | 98.127 | ||
| 1918 | 2024.07.29 08:00 | sell | 642 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 1919 | 2024.07.29 08:00 | modify | 642 | 0.10 | 100.518 | 102.518 | 98.118 | ||
| 1920 | 2024.07.29 09:00 | close | 642 | 0.10 | 100.589 | 102.518 | 98.118 | -4.59 | 11791.41 |
| 1921 | 2024.07.29 09:00 | close | 641 | 0.10 | 100.589 | 102.527 | 98.127 | -4.01 | 11787.40 |
| 1922 | 2024.07.29 09:00 | close | 640 | 0.10 | 100.589 | 102.461 | 98.061 | -8.28 | 11779.12 |
| 1923 | 2024.07.29 09:00 | close | 639 | 0.10 | 100.589 | 102.476 | 98.076 | -7.31 | 11771.81 |
| 1924 | 2024.07.29 09:00 | close | 638 | 0.10 | 100.589 | 102.771 | 98.371 | 11.78 | 11783.59 |
| 1925 | 2024.07.29 09:00 | close | 637 | 0.10 | 100.589 | 102.636 | 98.236 | 3.05 | 11786.64 |
| 1926 | 2024.07.29 09:00 | close | 636 | 0.10 | 100.589 | 102.684 | 98.284 | 6.15 | 11792.79 |
| 1927 | 2024.07.29 09:00 | buy | 643 | 0.10 | 100.589 | 0.000 | 0.000 | ||
| 1928 | 2024.07.29 09:00 | modify | 643 | 0.10 | 100.589 | 98.589 | 102.989 | ||
| 1929 | 2024.07.29 10:00 | buy | 644 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 1930 | 2024.07.29 10:00 | modify | 644 | 0.10 | 100.697 | 98.697 | 103.097 | ||
| 1931 | 2024.07.29 11:00 | buy | 645 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 1932 | 2024.07.29 11:00 | modify | 645 | 0.10 | 100.711 | 98.711 | 103.111 | ||
| 1933 | 2024.07.29 12:00 | close | 645 | 0.10 | 100.650 | 98.711 | 103.111 | -3.94 | 11788.85 |
| 1934 | 2024.07.29 12:00 | close | 644 | 0.10 | 100.650 | 98.697 | 103.097 | -3.04 | 11785.81 |
| 1935 | 2024.07.29 12:00 | close | 643 | 0.10 | 100.650 | 98.589 | 102.989 | 3.95 | 11789.76 |
| 1936 | 2024.07.29 12:00 | sell | 646 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 1937 | 2024.07.29 12:00 | modify | 646 | 0.10 | 100.650 | 102.650 | 98.250 | ||
| 1938 | 2024.07.29 13:00 | close | 646 | 0.10 | 100.640 | 102.650 | 98.250 | 0.65 | 11790.41 |
| 1939 | 2024.07.29 13:00 | buy | 647 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 1940 | 2024.07.29 13:00 | modify | 647 | 0.10 | 100.640 | 98.640 | 103.040 | ||
| 1941 | 2024.07.29 14:00 | close | 647 | 0.10 | 100.762 | 98.640 | 103.040 | 7.89 | 11798.30 |
| 1942 | 2024.07.29 14:00 | sell | 648 | 0.10 | 100.762 | 0.000 | 0.000 | ||
| 1943 | 2024.07.29 14:00 | modify | 648 | 0.10 | 100.762 | 102.762 | 98.362 | ||
| 1944 | 2024.07.29 15:00 | close | 648 | 0.10 | 100.684 | 102.762 | 98.362 | 5.05 | 11803.35 |
| 1945 | 2024.07.29 15:00 | buy | 649 | 0.10 | 100.684 | 0.000 | 0.000 | ||
| 1946 | 2024.07.29 15:00 | modify | 649 | 0.10 | 100.684 | 98.684 | 103.084 | ||
| 1947 | 2024.07.29 16:00 | buy | 650 | 0.10 | 100.696 | 0.000 | 0.000 | ||
| 1948 | 2024.07.29 16:00 | modify | 650 | 0.10 | 100.696 | 98.696 | 103.096 | ||
| 1949 | 2024.07.29 17:00 | buy | 651 | 0.10 | 100.744 | 0.000 | 0.000 | ||
| 1950 | 2024.07.29 17:00 | modify | 651 | 0.10 | 100.744 | 98.744 | 103.144 | ||
| 1951 | 2024.07.29 18:00 | buy | 652 | 0.10 | 100.811 | 0.000 | 0.000 | ||
| 1952 | 2024.07.29 18:00 | modify | 652 | 0.10 | 100.811 | 98.811 | 103.211 | ||
| 1953 | 2024.07.29 19:00 | buy | 653 | 0.10 | 100.832 | 0.000 | 0.000 | ||
| 1954 | 2024.07.29 19:00 | modify | 653 | 0.10 | 100.832 | 98.832 | 103.232 | ||
| 1955 | 2024.07.29 20:00 | buy | 654 | 0.10 | 100.896 | 0.000 | 0.000 | ||
| 1956 | 2024.07.29 20:00 | modify | 654 | 0.10 | 100.896 | 98.896 | 103.296 | ||
| 1957 | 2024.07.29 21:00 | buy | 655 | 0.10 | 100.829 | 0.000 | 0.000 | ||
| 1958 | 2024.07.29 21:00 | modify | 655 | 0.10 | 100.829 | 98.829 | 103.229 | ||
| 1959 | 2024.07.29 22:00 | close | 655 | 0.10 | 100.850 | 98.829 | 103.229 | 1.36 | 11804.71 |
| 1960 | 2024.07.29 22:00 | close | 654 | 0.10 | 100.850 | 98.896 | 103.296 | -2.97 | 11801.74 |
| 1961 | 2024.07.29 22:00 | close | 653 | 0.10 | 100.850 | 98.832 | 103.232 | 1.17 | 11802.91 |
| 1962 | 2024.07.29 22:00 | close | 652 | 0.10 | 100.850 | 98.811 | 103.211 | 2.53 | 11805.44 |
| 1963 | 2024.07.29 22:00 | close | 651 | 0.10 | 100.850 | 98.744 | 103.144 | 6.86 | 11812.30 |
| 1964 | 2024.07.29 22:00 | close | 650 | 0.10 | 100.850 | 98.696 | 103.096 | 9.97 | 11822.27 |
| 1965 | 2024.07.29 22:00 | close | 649 | 0.10 | 100.850 | 98.684 | 103.084 | 10.74 | 11833.01 |
| 1966 | 2024.07.29 22:00 | sell | 656 | 0.10 | 100.850 | 0.000 | 0.000 | ||
| 1967 | 2024.07.29 22:00 | modify | 656 | 0.10 | 100.850 | 102.850 | 98.450 | ||
| 1968 | 2024.07.29 23:00 | close | 656 | 0.10 | 101.028 | 102.850 | 98.450 | -11.52 | 11821.49 |
| 1969 | 2024.07.29 23:00 | buy | 657 | 0.10 | 101.028 | 0.000 | 0.000 | ||
| 1970 | 2024.07.29 23:00 | modify | 657 | 0.10 | 101.028 | 99.028 | 103.428 | ||
| 1971 | 2024.07.30 00:00 | close | 657 | 0.10 | 100.775 | 99.028 | 103.428 | -15.97 | 11805.51 |
| 1972 | 2024.07.30 00:00 | sell | 658 | 0.10 | 100.775 | 0.000 | 0.000 | ||
| 1973 | 2024.07.30 00:00 | modify | 658 | 0.10 | 100.775 | 102.775 | 98.375 | ||
| 1974 | 2024.07.30 01:00 | sell | 659 | 0.10 | 100.806 | 0.000 | 0.000 | ||
| 1975 | 2024.07.30 01:00 | modify | 659 | 0.10 | 100.806 | 102.806 | 98.406 | ||
| 1976 | 2024.07.30 02:00 | sell | 660 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 1977 | 2024.07.30 02:00 | modify | 660 | 0.10 | 100.670 | 102.670 | 98.270 | ||
| 1978 | 2024.07.30 03:00 | sell | 661 | 0.10 | 100.843 | 0.000 | 0.000 | ||
| 1979 | 2024.07.30 03:00 | modify | 661 | 0.10 | 100.843 | 102.843 | 98.443 | ||
| 1980 | 2024.07.30 04:00 | close | 661 | 0.10 | 101.002 | 102.843 | 98.443 | -10.28 | 11795.23 |
| 1981 | 2024.07.30 04:00 | close | 660 | 0.10 | 101.002 | 102.670 | 98.270 | -21.48 | 11773.75 |
| 1982 | 2024.07.30 04:00 | close | 659 | 0.10 | 101.002 | 102.806 | 98.406 | -12.68 | 11761.07 |
| 1983 | 2024.07.30 04:00 | close | 658 | 0.10 | 101.002 | 102.775 | 98.375 | -14.68 | 11746.39 |
| 1984 | 2024.07.30 04:00 | buy | 662 | 0.10 | 101.002 | 0.000 | 0.000 | ||
| 1985 | 2024.07.30 04:00 | modify | 662 | 0.10 | 101.002 | 99.002 | 103.402 | ||
| 1986 | 2024.07.30 05:00 | buy | 663 | 0.10 | 101.269 | 0.000 | 0.000 | ||
| 1987 | 2024.07.30 05:00 | modify | 663 | 0.10 | 101.269 | 99.269 | 103.669 | ||
| 1988 | 2024.07.30 06:00 | buy | 664 | 0.10 | 101.419 | 0.000 | 0.000 | ||
| 1989 | 2024.07.30 06:00 | modify | 664 | 0.10 | 101.419 | 99.419 | 103.819 | ||
| 1990 | 2024.07.30 07:00 | buy | 665 | 0.10 | 101.717 | 0.000 | 0.000 | ||
| 1991 | 2024.07.30 07:00 | modify | 665 | 0.10 | 101.717 | 99.717 | 104.117 | ||
| 1992 | 2024.07.30 08:00 | buy | 666 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 1993 | 2024.07.30 08:00 | modify | 666 | 0.10 | 101.505 | 99.505 | 103.905 | ||
| 1994 | 2024.07.30 09:00 | buy | 667 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 1995 | 2024.07.30 09:00 | modify | 667 | 0.10 | 101.338 | 99.338 | 103.738 | ||
| 1996 | 2024.07.30 10:00 | buy | 668 | 0.10 | 101.368 | 0.000 | 0.000 | ||
| 1997 | 2024.07.30 10:00 | modify | 668 | 0.10 | 101.368 | 99.368 | 103.768 | ||
| 1998 | 2024.07.30 11:00 | close | 668 | 0.10 | 101.215 | 99.368 | 103.768 | -9.90 | 11736.49 |
| 1999 | 2024.07.30 11:00 | close | 667 | 0.10 | 101.215 | 99.338 | 103.738 | -7.96 | 11728.53 |
| 2000 | 2024.07.30 11:00 | close | 666 | 0.10 | 101.215 | 99.505 | 103.905 | -18.76 | 11709.77 |
| 2001 | 2024.07.30 11:00 | close | 665 | 0.10 | 101.215 | 99.717 | 104.117 | -32.48 | 11677.29 |
| 2002 | 2024.07.30 11:00 | close | 664 | 0.10 | 101.215 | 99.419 | 103.819 | -13.20 | 11664.09 |
| 2003 | 2024.07.30 11:00 | close | 663 | 0.10 | 101.215 | 99.269 | 103.669 | -3.50 | 11660.59 |
| 2004 | 2024.07.30 11:00 | close | 662 | 0.10 | 101.215 | 99.002 | 103.402 | 13.78 | 11674.37 |
| 2005 | 2024.07.30 11:00 | sell | 669 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 2006 | 2024.07.30 11:00 | modify | 669 | 0.10 | 101.215 | 103.215 | 98.815 | ||
| 2007 | 2024.07.30 12:00 | sell | 670 | 0.10 | 101.243 | 0.000 | 0.000 | ||
| 2008 | 2024.07.30 12:00 | modify | 670 | 0.10 | 101.243 | 103.243 | 98.843 | ||
| 2009 | 2024.07.30 13:00 | close | 670 | 0.10 | 101.276 | 103.243 | 98.843 | -2.14 | 11672.23 |
| 2010 | 2024.07.30 13:00 | close | 669 | 0.10 | 101.276 | 103.215 | 98.815 | -3.95 | 11668.28 |
| 2011 | 2024.07.30 13:00 | buy | 671 | 0.10 | 101.276 | 0.000 | 0.000 | ||
| 2012 | 2024.07.30 13:00 | modify | 671 | 0.10 | 101.276 | 99.276 | 103.676 | ||
| 2013 | 2024.07.30 14:00 | close | 671 | 0.10 | 100.847 | 99.276 | 103.676 | -27.76 | 11640.52 |
| 2014 | 2024.07.30 14:00 | sell | 672 | 0.10 | 100.847 | 0.000 | 0.000 | ||
| 2015 | 2024.07.30 14:00 | modify | 672 | 0.10 | 100.847 | 102.847 | 98.447 | ||
| 2016 | 2024.07.30 15:00 | sell | 673 | 0.10 | 101.104 | 0.000 | 0.000 | ||
| 2017 | 2024.07.30 15:00 | modify | 673 | 0.10 | 101.104 | 103.104 | 98.704 | ||
| 2018 | 2024.07.30 16:00 | sell | 674 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 2019 | 2024.07.30 16:00 | modify | 674 | 0.10 | 100.455 | 102.455 | 98.055 | ||
| 2020 | 2024.07.30 17:00 | sell | 675 | 0.10 | 100.159 | 0.000 | 0.000 | ||
| 2021 | 2024.07.30 17:00 | modify | 675 | 0.10 | 100.159 | 102.159 | 97.759 | ||
| 2022 | 2024.07.30 18:00 | sell | 676 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 2023 | 2024.07.30 18:00 | modify | 676 | 0.10 | 100.177 | 102.177 | 97.777 | ||
| 2024 | 2024.07.30 19:00 | sell | 677 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 2025 | 2024.07.30 19:00 | modify | 677 | 0.10 | 100.222 | 102.222 | 97.822 | ||
| 2026 | 2024.07.30 20:00 | sell | 678 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 2027 | 2024.07.30 20:00 | modify | 678 | 0.10 | 100.231 | 102.231 | 97.831 | ||
| 2028 | 2024.07.30 21:00 | sell | 679 | 0.10 | 99.725 | 0.000 | 0.000 | ||
| 2029 | 2024.07.30 21:00 | modify | 679 | 0.10 | 99.725 | 101.725 | 97.325 | ||
| 2030 | 2024.07.30 22:00 | sell | 680 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 2031 | 2024.07.30 22:00 | modify | 680 | 0.10 | 99.784 | 101.784 | 97.384 | ||
| 2032 | 2024.07.30 23:00 | sell | 681 | 0.10 | 99.974 | 0.000 | 0.000 | ||
| 2033 | 2024.07.30 23:00 | modify | 681 | 0.10 | 99.974 | 101.974 | 97.574 | ||
| 2034 | 2024.07.31 02:00 | t/p | 673 | 0.10 | 98.704 | 103.104 | 98.704 | 154.19 | 11794.71 |
| 2035 | 2024.07.31 02:00 | sell | 682 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 2036 | 2024.07.31 02:00 | modify | 682 | 0.10 | 99.019 | 101.019 | 96.619 | ||
| 2037 | 2024.07.31 08:00 | t/p | 672 | 0.10 | 98.447 | 102.847 | 98.447 | 154.19 | 11948.90 |
| 2038 | 2024.07.31 08:00 | t/p | 674 | 0.10 | 98.055 | 102.455 | 98.055 | 154.19 | 12103.08 |
| 2039 | 2024.07.31 08:00 | sell | 683 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 2040 | 2024.07.31 08:00 | modify | 683 | 0.10 | 98.160 | 100.160 | 95.760 | ||
| 2041 | 2024.07.31 09:00 | t/p | 675 | 0.10 | 97.759 | 102.159 | 97.759 | 154.19 | 12257.27 |
| 2042 | 2024.07.31 09:00 | t/p | 676 | 0.10 | 97.777 | 102.177 | 97.777 | 154.19 | 12411.46 |
| 2043 | 2024.07.31 09:00 | t/p | 677 | 0.10 | 97.822 | 102.222 | 97.822 | 154.19 | 12565.64 |
| 2044 | 2024.07.31 09:00 | t/p | 678 | 0.10 | 97.831 | 102.231 | 97.831 | 154.19 | 12719.83 |
| 2045 | 2024.07.31 09:00 | t/p | 681 | 0.10 | 97.574 | 101.974 | 97.574 | 154.19 | 12874.02 |
| 2046 | 2024.07.31 09:00 | sell | 684 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 2047 | 2024.07.31 09:00 | modify | 684 | 0.10 | 97.981 | 99.981 | 95.581 | ||
| 2048 | 2024.07.31 10:00 | sell | 685 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 2049 | 2024.07.31 10:00 | modify | 685 | 0.10 | 97.720 | 99.720 | 95.320 | ||
| 2050 | 2024.07.31 11:00 | sell | 686 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 2051 | 2024.07.31 11:00 | modify | 686 | 0.10 | 97.829 | 99.829 | 95.429 | ||
| 2052 | 2024.07.31 12:00 | sell | 687 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 2053 | 2024.07.31 12:00 | modify | 687 | 0.10 | 97.711 | 99.711 | 95.311 | ||
| 2054 | 2024.07.31 13:00 | close | 687 | 0.10 | 98.119 | 99.711 | 95.311 | -26.40 | 12847.62 |
| 2055 | 2024.07.31 13:00 | close | 686 | 0.10 | 98.119 | 99.829 | 95.429 | -18.76 | 12828.86 |
| 2056 | 2024.07.31 13:00 | close | 685 | 0.10 | 98.119 | 99.720 | 95.320 | -25.82 | 12803.04 |
| 2057 | 2024.07.31 13:00 | close | 684 | 0.10 | 98.119 | 99.981 | 95.581 | -8.93 | 12794.11 |
| 2058 | 2024.07.31 13:00 | close | 683 | 0.10 | 98.119 | 100.160 | 95.760 | 2.65 | 12796.76 |
| 2059 | 2024.07.31 13:00 | close | 682 | 0.10 | 98.119 | 101.019 | 96.619 | 58.22 | 12854.98 |
| 2060 | 2024.07.31 13:00 | close | 680 | 0.10 | 98.119 | 101.784 | 97.384 | 106.63 | 12961.60 |
| 2061 | 2024.07.31 13:00 | close | 679 | 0.10 | 98.119 | 101.725 | 97.325 | 102.82 | 13064.42 |
| 2062 | 2024.07.31 13:00 | buy | 688 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 2063 | 2024.07.31 13:00 | modify | 688 | 0.10 | 98.119 | 96.119 | 100.519 | ||
| 2064 | 2024.07.31 14:00 | buy | 689 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 2065 | 2024.07.31 14:00 | modify | 689 | 0.10 | 97.881 | 95.881 | 100.281 | ||
| 2066 | 2024.07.31 15:00 | buy | 690 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 2067 | 2024.07.31 15:00 | modify | 690 | 0.10 | 98.272 | 96.272 | 100.672 | ||
| 2068 | 2024.07.31 16:00 | buy | 691 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 2069 | 2024.07.31 16:00 | modify | 691 | 0.10 | 98.274 | 96.274 | 100.674 | ||
| 2070 | 2024.07.31 17:00 | buy | 692 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 2071 | 2024.07.31 17:00 | modify | 692 | 0.10 | 98.362 | 96.362 | 100.762 | ||
| 2072 | 2024.07.31 18:00 | buy | 693 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 2073 | 2024.07.31 18:00 | modify | 693 | 0.10 | 98.450 | 96.450 | 100.850 | ||
| 2074 | 2024.07.31 19:00 | buy | 694 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 2075 | 2024.07.31 19:00 | modify | 694 | 0.10 | 98.483 | 96.483 | 100.883 | ||
| 2076 | 2024.07.31 20:00 | close | 694 | 0.10 | 97.941 | 96.483 | 100.883 | -35.07 | 13029.35 |
| 2077 | 2024.07.31 20:00 | close | 693 | 0.10 | 97.941 | 96.450 | 100.850 | -32.94 | 12996.41 |
| 2078 | 2024.07.31 20:00 | close | 692 | 0.10 | 97.941 | 96.362 | 100.762 | -27.24 | 12969.17 |
| 2079 | 2024.07.31 20:00 | close | 691 | 0.10 | 97.941 | 96.274 | 100.674 | -21.55 | 12947.62 |
| 2080 | 2024.07.31 20:00 | close | 690 | 0.10 | 97.941 | 96.272 | 100.672 | -21.42 | 12926.20 |
| 2081 | 2024.07.31 20:00 | close | 689 | 0.10 | 97.941 | 95.881 | 100.281 | 3.88 | 12930.08 |
| 2082 | 2024.07.31 20:00 | close | 688 | 0.10 | 97.941 | 96.119 | 100.519 | -11.52 | 12918.56 |
| 2083 | 2024.07.31 20:00 | sell | 695 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 2084 | 2024.07.31 20:00 | modify | 695 | 0.10 | 97.941 | 99.941 | 95.541 | ||
| 2085 | 2024.07.31 21:00 | sell | 696 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 2086 | 2024.07.31 21:00 | modify | 696 | 0.10 | 98.056 | 100.056 | 95.656 | ||
| 2087 | 2024.07.31 22:00 | sell | 697 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 2088 | 2024.07.31 22:00 | modify | 697 | 0.10 | 98.049 | 100.049 | 95.649 | ||
| 2089 | 2024.07.31 23:00 | close | 697 | 0.10 | 98.302 | 100.049 | 95.649 | -16.37 | 12902.19 |
| 2090 | 2024.07.31 23:00 | close | 696 | 0.10 | 98.302 | 100.056 | 95.656 | -15.92 | 12886.27 |
| 2091 | 2024.07.31 23:00 | close | 695 | 0.10 | 98.302 | 99.941 | 95.541 | -23.36 | 12862.91 |
| 2092 | 2024.07.31 23:00 | buy | 698 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 2093 | 2024.07.31 23:00 | modify | 698 | 0.10 | 98.302 | 96.302 | 100.702 | ||
| 2094 | 2024.08.01 00:00 | buy | 699 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 2095 | 2024.08.01 00:00 | modify | 699 | 0.10 | 98.101 | 96.101 | 100.501 | ||
| 2096 | 2024.08.01 01:00 | close | 699 | 0.10 | 97.681 | 96.101 | 100.501 | -27.18 | 12835.73 |
| 2097 | 2024.08.01 01:00 | close | 698 | 0.10 | 97.681 | 96.302 | 100.702 | -38.99 | 12796.74 |
| 2098 | 2024.08.01 01:00 | sell | 700 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 2099 | 2024.08.01 01:00 | modify | 700 | 0.10 | 97.681 | 99.681 | 95.281 | ||
| 2100 | 2024.08.01 02:00 | sell | 701 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 2101 | 2024.08.01 02:00 | modify | 701 | 0.10 | 97.439 | 99.439 | 95.039 | ||
| 2102 | 2024.08.01 03:00 | sell | 702 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 2103 | 2024.08.01 03:00 | modify | 702 | 0.10 | 97.870 | 99.870 | 95.470 | ||
| 2104 | 2024.08.01 04:00 | sell | 703 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 2105 | 2024.08.01 04:00 | modify | 703 | 0.10 | 97.607 | 99.607 | 95.207 | ||
| 2106 | 2024.08.01 05:00 | sell | 704 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 2107 | 2024.08.01 05:00 | modify | 704 | 0.10 | 97.703 | 99.703 | 95.303 | ||
| 2108 | 2024.08.01 06:00 | close | 704 | 0.10 | 97.860 | 99.703 | 95.303 | -10.16 | 12786.58 |
| 2109 | 2024.08.01 06:00 | close | 703 | 0.10 | 97.860 | 99.607 | 95.207 | -16.37 | 12770.21 |
| 2110 | 2024.08.01 06:00 | close | 702 | 0.10 | 97.860 | 99.870 | 95.470 | 0.65 | 12770.86 |
| 2111 | 2024.08.01 06:00 | close | 701 | 0.10 | 97.860 | 99.439 | 95.039 | -27.24 | 12743.62 |
| 2112 | 2024.08.01 06:00 | close | 700 | 0.10 | 97.860 | 99.681 | 95.281 | -11.58 | 12732.04 |
| 2113 | 2024.08.01 06:00 | buy | 705 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 2114 | 2024.08.01 06:00 | modify | 705 | 0.10 | 97.860 | 95.860 | 100.260 | ||
| 2115 | 2024.08.01 07:00 | buy | 706 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 2116 | 2024.08.01 07:00 | modify | 706 | 0.10 | 97.968 | 95.968 | 100.368 | ||
| 2117 | 2024.08.01 08:00 | buy | 707 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 2118 | 2024.08.01 08:00 | modify | 707 | 0.10 | 97.775 | 95.775 | 100.175 | ||
| 2119 | 2024.08.01 09:00 | close | 707 | 0.10 | 97.551 | 95.775 | 100.175 | -14.49 | 12717.55 |
| 2120 | 2024.08.01 09:00 | close | 706 | 0.10 | 97.551 | 95.968 | 100.368 | -26.98 | 12690.57 |
| 2121 | 2024.08.01 09:00 | close | 705 | 0.10 | 97.551 | 95.860 | 100.260 | -19.99 | 12670.58 |
| 2122 | 2024.08.01 09:00 | sell | 708 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 2123 | 2024.08.01 09:00 | modify | 708 | 0.10 | 97.551 | 99.551 | 95.151 | ||
| 2124 | 2024.08.01 10:00 | sell | 709 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 2125 | 2024.08.01 10:00 | modify | 709 | 0.10 | 97.822 | 99.822 | 95.422 | ||
| 2126 | 2024.08.01 11:00 | close | 709 | 0.10 | 97.960 | 99.822 | 95.422 | -8.93 | 12661.65 |
| 2127 | 2024.08.01 11:00 | close | 708 | 0.10 | 97.960 | 99.551 | 95.151 | -26.46 | 12635.19 |
| 2128 | 2024.08.01 11:00 | buy | 710 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 2129 | 2024.08.01 11:00 | modify | 710 | 0.10 | 97.960 | 95.960 | 100.360 | ||
| 2130 | 2024.08.01 12:00 | buy | 711 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 2131 | 2024.08.01 12:00 | modify | 711 | 0.10 | 98.376 | 96.376 | 100.776 | ||
| 2132 | 2024.08.01 13:00 | buy | 712 | 0.10 | 98.764 | 0.000 | 0.000 | ||
| 2133 | 2024.08.01 13:00 | modify | 712 | 0.10 | 98.764 | 96.764 | 101.164 | ||
| 2134 | 2024.08.01 14:00 | buy | 713 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 2135 | 2024.08.01 14:00 | modify | 713 | 0.10 | 98.564 | 96.564 | 100.964 | ||
| 2136 | 2024.08.01 15:00 | close | 713 | 0.10 | 97.930 | 96.564 | 100.964 | -41.02 | 12594.17 |
| 2137 | 2024.08.01 15:00 | close | 712 | 0.10 | 97.930 | 96.764 | 101.164 | -53.96 | 12540.21 |
| 2138 | 2024.08.01 15:00 | close | 711 | 0.10 | 97.930 | 96.376 | 100.776 | -28.86 | 12511.35 |
| 2139 | 2024.08.01 15:00 | close | 710 | 0.10 | 97.930 | 95.960 | 100.360 | -1.94 | 12509.41 |
| 2140 | 2024.08.01 15:00 | sell | 714 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 2141 | 2024.08.01 15:00 | modify | 714 | 0.10 | 97.930 | 99.930 | 95.530 | ||
| 2142 | 2024.08.01 16:00 | sell | 715 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 2143 | 2024.08.01 16:00 | modify | 715 | 0.10 | 97.815 | 99.815 | 95.415 | ||
| 2144 | 2024.08.01 17:00 | sell | 716 | 0.10 | 97.588 | 0.000 | 0.000 | ||
| 2145 | 2024.08.01 17:00 | modify | 716 | 0.10 | 97.588 | 99.588 | 95.188 | ||
| 2146 | 2024.08.01 18:00 | sell | 717 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 2147 | 2024.08.01 18:00 | modify | 717 | 0.10 | 97.395 | 99.395 | 94.995 | ||
| 2148 | 2024.08.01 19:00 | sell | 718 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 2149 | 2024.08.01 19:00 | modify | 718 | 0.10 | 97.065 | 99.065 | 94.665 | ||
| 2150 | 2024.08.01 20:00 | sell | 719 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 2151 | 2024.08.01 20:00 | modify | 719 | 0.10 | 97.413 | 99.413 | 95.013 | ||
| 2152 | 2024.08.01 21:00 | sell | 720 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 2153 | 2024.08.01 21:00 | modify | 720 | 0.10 | 97.046 | 99.046 | 94.646 | ||
| 2154 | 2024.08.01 22:00 | sell | 721 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 2155 | 2024.08.01 22:00 | modify | 721 | 0.10 | 97.006 | 99.006 | 94.606 | ||
| 2156 | 2024.08.01 23:00 | sell | 722 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 2157 | 2024.08.01 23:00 | modify | 722 | 0.10 | 96.938 | 98.938 | 94.538 | ||
| 2158 | 2024.08.02 00:00 | sell | 723 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 2159 | 2024.08.02 00:00 | modify | 723 | 0.10 | 96.872 | 98.872 | 94.472 | ||
| 2160 | 2024.08.02 16:00 | t/p | 714 | 0.10 | 95.530 | 99.930 | 95.530 | 154.19 | 12663.59 |
| 2161 | 2024.08.02 16:00 | t/p | 715 | 0.10 | 95.415 | 99.815 | 95.415 | 154.19 | 12817.78 |
| 2162 | 2024.08.02 16:00 | sell | 724 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 2163 | 2024.08.02 16:00 | modify | 724 | 0.10 | 95.887 | 97.887 | 93.487 | ||
| 2164 | 2024.08.02 17:00 | sell | 725 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 2165 | 2024.08.02 17:00 | modify | 725 | 0.10 | 95.660 | 97.660 | 93.260 | ||
| 2166 | 2024.08.04 23:00 | t/p | 716 | 0.10 | 95.188 | 99.588 | 95.188 | 154.18 | 12971.96 |
| 2167 | 2024.08.04 23:00 | t/p | 717 | 0.10 | 94.995 | 99.395 | 94.995 | 154.19 | 13126.14 |
| 2168 | 2024.08.04 23:00 | t/p | 719 | 0.10 | 95.013 | 99.413 | 95.013 | 154.19 | 13280.33 |
| 2169 | 2024.08.04 23:00 | sell | 726 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 2170 | 2024.08.04 23:00 | modify | 726 | 0.10 | 95.247 | 97.247 | 92.847 | ||
| 2171 | 2024.08.05 00:00 | t/p | 718 | 0.10 | 94.665 | 99.065 | 94.665 | 153.10 | 13433.43 |
| 2172 | 2024.08.05 00:00 | t/p | 720 | 0.10 | 94.646 | 99.046 | 94.646 | 153.10 | 13586.54 |
| 2173 | 2024.08.05 00:00 | t/p | 721 | 0.10 | 94.606 | 99.006 | 94.606 | 153.10 | 13739.64 |
| 2174 | 2024.08.05 00:00 | t/p | 722 | 0.10 | 94.538 | 98.938 | 94.538 | 153.10 | 13892.74 |
| 2175 | 2024.08.05 00:00 | t/p | 723 | 0.10 | 94.472 | 98.872 | 94.472 | 154.19 | 14046.93 |
| 2176 | 2024.08.05 00:00 | sell | 727 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 2177 | 2024.08.05 00:00 | modify | 727 | 0.10 | 94.596 | 96.596 | 92.196 | ||
| 2178 | 2024.08.05 01:00 | sell | 728 | 0.10 | 94.431 | 0.000 | 0.000 | ||
| 2179 | 2024.08.05 01:00 | modify | 728 | 0.10 | 94.431 | 96.431 | 92.031 | ||
| 2180 | 2024.08.05 02:00 | sell | 729 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 2181 | 2024.08.05 02:00 | modify | 729 | 0.10 | 94.314 | 96.314 | 91.914 | ||
| 2182 | 2024.08.05 03:00 | sell | 730 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 2183 | 2024.08.05 03:00 | modify | 730 | 0.10 | 94.355 | 96.355 | 91.955 | ||
| 2184 | 2024.08.05 04:00 | sell | 731 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 2185 | 2024.08.05 04:00 | modify | 731 | 0.10 | 93.856 | 95.856 | 91.456 | ||
| 2186 | 2024.08.05 05:00 | t/p | 724 | 0.10 | 93.487 | 97.887 | 93.487 | 154.19 | 14201.12 |
| 2187 | 2024.08.05 05:00 | t/p | 725 | 0.10 | 93.260 | 97.660 | 93.260 | 154.19 | 14355.30 |
| 2188 | 2024.08.05 05:00 | t/p | 726 | 0.10 | 92.847 | 97.247 | 92.847 | 154.19 | 14509.49 |
| 2189 | 2024.08.05 05:00 | t/p | 727 | 0.10 | 92.196 | 96.596 | 92.196 | 155.27 | 14664.76 |
| 2190 | 2024.08.05 05:00 | sell | 732 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 2191 | 2024.08.05 05:00 | modify | 732 | 0.10 | 92.915 | 94.915 | 90.515 | ||
| 2192 | 2024.08.05 06:00 | t/p | 728 | 0.10 | 92.031 | 96.431 | 92.031 | 155.27 | 14820.03 |
| 2193 | 2024.08.05 06:00 | t/p | 729 | 0.10 | 91.914 | 96.314 | 91.914 | 155.27 | 14975.30 |
| 2194 | 2024.08.05 06:00 | t/p | 730 | 0.10 | 91.955 | 96.355 | 91.955 | 155.26 | 15130.56 |
| 2195 | 2024.08.05 06:00 | sell | 733 | 0.10 | 91.544 | 0.000 | 0.000 | ||
| 2196 | 2024.08.05 06:00 | modify | 733 | 0.10 | 91.544 | 93.544 | 89.144 | ||
| 2197 | 2024.08.05 07:00 | t/p | 731 | 0.10 | 91.456 | 95.856 | 91.456 | 155.27 | 15285.83 |
| 2198 | 2024.08.05 07:00 | t/p | 732 | 0.10 | 90.515 | 94.915 | 90.515 | 155.27 | 15441.10 |
| 2199 | 2024.08.05 07:00 | sell | 734 | 0.10 | 91.322 | 0.000 | 0.000 | ||
| 2200 | 2024.08.05 07:00 | modify | 734 | 0.10 | 91.322 | 93.322 | 88.922 | ||
| 2201 | 2024.08.05 08:00 | sell | 735 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 2202 | 2024.08.05 08:00 | modify | 735 | 0.10 | 92.525 | 94.525 | 90.125 | ||
| 2203 | 2024.08.05 09:00 | sell | 736 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 2204 | 2024.08.05 09:00 | modify | 736 | 0.10 | 91.843 | 93.843 | 89.443 | ||
| 2205 | 2024.08.05 10:00 | sell | 737 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 2206 | 2024.08.05 10:00 | modify | 737 | 0.10 | 91.769 | 93.769 | 89.369 | ||
| 2207 | 2024.08.05 11:00 | sell | 738 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 2208 | 2024.08.05 11:00 | modify | 738 | 0.10 | 91.906 | 93.906 | 89.506 | ||
| 2209 | 2024.08.05 12:00 | close | 738 | 0.10 | 91.707 | 93.906 | 89.506 | 12.88 | 15453.98 |
| 2210 | 2024.08.05 12:00 | close | 737 | 0.10 | 91.707 | 93.769 | 89.369 | 4.01 | 15457.99 |
| 2211 | 2024.08.05 12:00 | close | 736 | 0.10 | 91.707 | 93.843 | 89.443 | 8.80 | 15466.79 |
| 2212 | 2024.08.05 12:00 | close | 735 | 0.10 | 91.707 | 94.525 | 90.125 | 52.92 | 15519.71 |
| 2213 | 2024.08.05 12:00 | close | 734 | 0.10 | 91.707 | 93.322 | 88.922 | -24.91 | 15494.80 |
| 2214 | 2024.08.05 12:00 | close | 733 | 0.10 | 91.707 | 93.544 | 89.144 | -10.54 | 15484.26 |
| 2215 | 2024.08.05 12:00 | buy | 739 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 2216 | 2024.08.05 12:00 | modify | 739 | 0.10 | 91.707 | 89.707 | 94.107 | ||
| 2217 | 2024.08.05 13:00 | close | 739 | 0.10 | 91.591 | 89.707 | 94.107 | -7.50 | 15476.76 |
| 2218 | 2024.08.05 13:00 | sell | 740 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 2219 | 2024.08.05 13:00 | modify | 740 | 0.10 | 91.591 | 93.591 | 89.191 | ||
| 2220 | 2024.08.05 14:00 | close | 740 | 0.10 | 92.725 | 93.591 | 89.191 | -73.36 | 15403.40 |
| 2221 | 2024.08.05 14:00 | buy | 741 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 2222 | 2024.08.05 14:00 | modify | 741 | 0.10 | 92.725 | 90.725 | 95.125 | ||
| 2223 | 2024.08.05 15:00 | buy | 742 | 0.10 | 92.389 | 0.000 | 0.000 | ||
| 2224 | 2024.08.05 15:00 | modify | 742 | 0.10 | 92.389 | 90.389 | 94.789 | ||
| 2225 | 2024.08.05 16:00 | buy | 743 | 0.10 | 93.417 | 0.000 | 0.000 | ||
| 2226 | 2024.08.05 16:00 | modify | 743 | 0.10 | 93.417 | 91.417 | 95.817 | ||
| 2227 | 2024.08.05 17:00 | buy | 744 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 2228 | 2024.08.05 17:00 | modify | 744 | 0.10 | 93.467 | 91.467 | 95.867 | ||
| 2229 | 2024.08.05 18:00 | buy | 745 | 0.10 | 93.521 | 0.000 | 0.000 | ||
| 2230 | 2024.08.05 18:00 | modify | 745 | 0.10 | 93.521 | 91.521 | 95.921 | ||
| 2231 | 2024.08.05 19:00 | close | 745 | 0.10 | 93.029 | 91.521 | 95.921 | -31.83 | 15371.57 |
| 2232 | 2024.08.05 19:00 | close | 744 | 0.10 | 93.029 | 91.467 | 95.867 | -28.33 | 15343.24 |
| 2233 | 2024.08.05 19:00 | close | 743 | 0.10 | 93.029 | 91.417 | 95.817 | -25.10 | 15318.14 |
| 2234 | 2024.08.05 19:00 | close | 742 | 0.10 | 93.029 | 90.389 | 94.789 | 41.41 | 15359.55 |
| 2235 | 2024.08.05 19:00 | close | 741 | 0.10 | 93.029 | 90.725 | 95.125 | 19.67 | 15379.22 |
| 2236 | 2024.08.05 19:00 | sell | 746 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 2237 | 2024.08.05 19:00 | modify | 746 | 0.10 | 93.029 | 95.029 | 90.629 | ||
| 2238 | 2024.08.05 20:00 | sell | 747 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 2239 | 2024.08.05 20:00 | modify | 747 | 0.10 | 93.352 | 95.352 | 90.952 | ||
| 2240 | 2024.08.05 21:00 | close | 747 | 0.10 | 93.565 | 95.352 | 90.952 | -13.78 | 15365.44 |
| 2241 | 2024.08.05 21:00 | close | 746 | 0.10 | 93.565 | 95.029 | 90.629 | -34.68 | 15330.76 |
| 2242 | 2024.08.05 21:00 | buy | 748 | 0.10 | 93.565 | 0.000 | 0.000 | ||
| 2243 | 2024.08.05 21:00 | modify | 748 | 0.10 | 93.565 | 91.565 | 95.965 | ||
| 2244 | 2024.08.05 22:00 | buy | 749 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 2245 | 2024.08.05 22:00 | modify | 749 | 0.10 | 93.572 | 91.572 | 95.972 | ||
| 2246 | 2024.08.05 23:00 | buy | 750 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 2247 | 2024.08.05 23:00 | modify | 750 | 0.10 | 94.222 | 92.222 | 96.622 | ||
| 2248 | 2024.08.06 00:00 | buy | 751 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 2249 | 2024.08.06 00:00 | modify | 751 | 0.10 | 95.031 | 93.031 | 97.431 | ||
| 2250 | 2024.08.06 01:00 | buy | 752 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 2251 | 2024.08.06 01:00 | modify | 752 | 0.10 | 94.842 | 92.842 | 97.242 | ||
| 2252 | 2024.08.06 02:00 | buy | 753 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 2253 | 2024.08.06 02:00 | modify | 753 | 0.10 | 94.417 | 92.417 | 96.817 | ||
| 2254 | 2024.08.06 03:00 | buy | 754 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 2255 | 2024.08.06 03:00 | modify | 754 | 0.10 | 94.710 | 92.710 | 97.110 | ||
| 2256 | 2024.08.06 04:00 | buy | 755 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 2257 | 2024.08.06 04:00 | modify | 755 | 0.10 | 94.633 | 92.633 | 97.033 | ||
| 2258 | 2024.08.06 05:00 | close | 755 | 0.10 | 94.671 | 92.633 | 97.033 | 2.45 | 15333.21 |
| 2259 | 2024.08.06 05:00 | close | 754 | 0.10 | 94.671 | 92.710 | 97.110 | -2.53 | 15330.68 |
| 2260 | 2024.08.06 05:00 | close | 753 | 0.10 | 94.671 | 92.417 | 96.817 | 16.43 | 15347.11 |
| 2261 | 2024.08.06 05:00 | close | 752 | 0.10 | 94.671 | 92.842 | 97.242 | -11.07 | 15336.04 |
| 2262 | 2024.08.06 05:00 | close | 751 | 0.10 | 94.671 | 93.031 | 97.431 | -23.30 | 15312.74 |
| 2263 | 2024.08.06 05:00 | close | 750 | 0.10 | 94.671 | 92.222 | 96.622 | 29.45 | 15342.18 |
| 2264 | 2024.08.06 05:00 | close | 749 | 0.10 | 94.671 | 91.572 | 95.972 | 71.50 | 15413.68 |
| 2265 | 2024.08.06 05:00 | close | 748 | 0.10 | 94.671 | 91.565 | 95.965 | 71.95 | 15485.63 |
| 2266 | 2024.08.06 05:00 | sell | 756 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 2267 | 2024.08.06 05:00 | modify | 756 | 0.10 | 94.671 | 96.671 | 92.271 | ||
| 2268 | 2024.08.06 06:00 | close | 756 | 0.10 | 95.003 | 96.671 | 92.271 | -21.48 | 15464.15 |
| 2269 | 2024.08.06 06:00 | buy | 757 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 2270 | 2024.08.06 06:00 | modify | 757 | 0.10 | 95.003 | 93.003 | 97.403 | ||
| 2271 | 2024.08.06 07:00 | buy | 758 | 0.10 | 94.851 | 0.000 | 0.000 | ||
| 2272 | 2024.08.06 07:00 | modify | 758 | 0.10 | 94.851 | 92.851 | 97.251 | ||
| 2273 | 2024.08.06 08:00 | close | 758 | 0.10 | 94.415 | 92.851 | 97.251 | -28.21 | 15435.94 |
| 2274 | 2024.08.06 08:00 | close | 757 | 0.10 | 94.415 | 93.003 | 97.403 | -38.04 | 15397.90 |
| 2275 | 2024.08.06 08:00 | sell | 759 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 2276 | 2024.08.06 08:00 | modify | 759 | 0.10 | 94.415 | 96.415 | 92.015 | ||
| 2277 | 2024.08.06 09:00 | sell | 760 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 2278 | 2024.08.06 09:00 | modify | 760 | 0.10 | 94.203 | 96.203 | 91.803 | ||
| 2279 | 2024.08.06 10:00 | sell | 761 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 2280 | 2024.08.06 10:00 | modify | 761 | 0.10 | 93.816 | 95.816 | 91.416 | ||
| 2281 | 2024.08.06 11:00 | sell | 762 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 2282 | 2024.08.06 11:00 | modify | 762 | 0.10 | 93.911 | 95.911 | 91.511 | ||
| 2283 | 2024.08.06 12:00 | sell | 763 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 2284 | 2024.08.06 12:00 | modify | 763 | 0.10 | 94.013 | 96.013 | 91.613 | ||
| 2285 | 2024.08.06 13:00 | sell | 764 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 2286 | 2024.08.06 13:00 | modify | 764 | 0.10 | 93.643 | 95.643 | 91.243 | ||
| 2287 | 2024.08.06 14:00 | sell | 765 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 2288 | 2024.08.06 14:00 | modify | 765 | 0.10 | 93.886 | 95.886 | 91.486 | ||
| 2289 | 2024.08.06 15:00 | close | 765 | 0.10 | 94.043 | 95.886 | 91.486 | -10.16 | 15387.74 |
| 2290 | 2024.08.06 15:00 | close | 764 | 0.10 | 94.043 | 95.643 | 91.243 | -25.88 | 15361.86 |
| 2291 | 2024.08.06 15:00 | close | 763 | 0.10 | 94.043 | 96.013 | 91.613 | -1.94 | 15359.92 |
| 2292 | 2024.08.06 15:00 | close | 762 | 0.10 | 94.043 | 95.911 | 91.511 | -8.54 | 15351.38 |
| 2293 | 2024.08.06 15:00 | close | 761 | 0.10 | 94.043 | 95.816 | 91.416 | -14.69 | 15336.69 |
| 2294 | 2024.08.06 15:00 | close | 760 | 0.10 | 94.043 | 96.203 | 91.803 | 10.35 | 15347.04 |
| 2295 | 2024.08.06 15:00 | close | 759 | 0.10 | 94.043 | 96.415 | 92.015 | 24.07 | 15371.11 |
| 2296 | 2024.08.06 15:00 | buy | 766 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 2297 | 2024.08.06 15:00 | modify | 766 | 0.10 | 94.043 | 92.043 | 96.443 | ||
| 2298 | 2024.08.06 16:00 | buy | 767 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 2299 | 2024.08.06 16:00 | modify | 767 | 0.10 | 94.621 | 92.621 | 97.021 | ||
| 2300 | 2024.08.06 17:00 | buy | 768 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 2301 | 2024.08.06 17:00 | modify | 768 | 0.10 | 95.028 | 93.028 | 97.428 | ||
| 2302 | 2024.08.06 18:00 | buy | 769 | 0.10 | 94.993 | 0.000 | 0.000 | ||
| 2303 | 2024.08.06 18:00 | modify | 769 | 0.10 | 94.993 | 92.993 | 97.393 | ||
| 2304 | 2024.08.06 19:00 | buy | 770 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 2305 | 2024.08.06 19:00 | modify | 770 | 0.10 | 94.748 | 92.748 | 97.148 | ||
| 2306 | 2024.08.06 20:00 | close | 770 | 0.10 | 94.424 | 92.748 | 97.148 | -20.97 | 15350.14 |
| 2307 | 2024.08.06 20:00 | close | 769 | 0.10 | 94.424 | 92.993 | 97.393 | -36.82 | 15313.32 |
| 2308 | 2024.08.06 20:00 | close | 768 | 0.10 | 94.424 | 93.028 | 97.428 | -39.08 | 15274.24 |
| 2309 | 2024.08.06 20:00 | close | 767 | 0.10 | 94.424 | 92.621 | 97.021 | -12.75 | 15261.49 |
| 2310 | 2024.08.06 20:00 | close | 766 | 0.10 | 94.424 | 92.043 | 96.443 | 24.65 | 15286.14 |
| 2311 | 2024.08.06 20:00 | sell | 771 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 2312 | 2024.08.06 20:00 | modify | 771 | 0.10 | 94.424 | 96.424 | 92.024 | ||
| 2313 | 2024.08.06 21:00 | sell | 772 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 2314 | 2024.08.06 21:00 | modify | 772 | 0.10 | 94.045 | 96.045 | 91.645 | ||
| 2315 | 2024.08.06 22:00 | sell | 773 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 2316 | 2024.08.06 22:00 | modify | 773 | 0.10 | 94.186 | 96.186 | 91.786 | ||
| 2317 | 2024.08.06 23:00 | sell | 774 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 2318 | 2024.08.06 23:00 | modify | 774 | 0.10 | 94.277 | 96.277 | 91.877 | ||
| 2319 | 2024.08.07 00:00 | sell | 775 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 2320 | 2024.08.07 00:00 | modify | 775 | 0.10 | 94.284 | 96.284 | 91.884 | ||
| 2321 | 2024.08.07 01:00 | close | 775 | 0.10 | 94.672 | 96.284 | 91.884 | -25.10 | 15261.04 |
| 2322 | 2024.08.07 01:00 | close | 774 | 0.10 | 94.672 | 96.277 | 91.877 | -26.63 | 15234.40 |
| 2323 | 2024.08.07 01:00 | close | 773 | 0.10 | 94.672 | 96.186 | 91.786 | -32.52 | 15201.88 |
| 2324 | 2024.08.07 01:00 | close | 772 | 0.10 | 94.672 | 96.045 | 91.645 | -41.64 | 15160.24 |
| 2325 | 2024.08.07 01:00 | close | 771 | 0.10 | 94.672 | 96.424 | 92.024 | -17.12 | 15143.11 |
| 2326 | 2024.08.07 01:00 | buy | 776 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 2327 | 2024.08.07 01:00 | modify | 776 | 0.10 | 94.672 | 92.672 | 97.072 | ||
| 2328 | 2024.08.07 02:00 | buy | 777 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 2329 | 2024.08.07 02:00 | modify | 777 | 0.10 | 95.990 | 93.990 | 98.390 | ||
| 2330 | 2024.08.07 03:00 | buy | 778 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 2331 | 2024.08.07 03:00 | modify | 778 | 0.10 | 96.130 | 94.130 | 98.530 | ||
| 2332 | 2024.08.07 04:00 | buy | 779 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 2333 | 2024.08.07 04:00 | modify | 779 | 0.10 | 96.573 | 94.573 | 98.973 | ||
| 2334 | 2024.08.07 05:00 | t/p | 776 | 0.10 | 97.072 | 92.672 | 97.072 | 155.28 | 15298.39 |
| 2335 | 2024.08.07 05:00 | buy | 780 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 2336 | 2024.08.07 05:00 | modify | 780 | 0.10 | 96.816 | 94.816 | 99.216 | ||
| 2337 | 2024.08.07 06:00 | buy | 781 | 0.10 | 96.322 | 0.000 | 0.000 | ||
| 2338 | 2024.08.07 06:00 | modify | 781 | 0.10 | 96.322 | 94.322 | 98.722 | ||
| 2339 | 2024.08.07 07:00 | close | 781 | 0.10 | 95.982 | 94.322 | 98.722 | -21.99 | 15276.40 |
| 2340 | 2024.08.07 07:00 | close | 780 | 0.10 | 95.982 | 94.816 | 99.216 | -53.96 | 15222.44 |
| 2341 | 2024.08.07 07:00 | close | 779 | 0.10 | 95.982 | 94.573 | 98.973 | -38.23 | 15184.21 |
| 2342 | 2024.08.07 07:00 | close | 778 | 0.10 | 95.982 | 94.130 | 98.530 | -9.57 | 15174.64 |
| 2343 | 2024.08.07 07:00 | close | 777 | 0.10 | 95.982 | 93.990 | 98.390 | -0.51 | 15174.13 |
| 2344 | 2024.08.07 07:00 | sell | 782 | 0.10 | 95.982 | 0.000 | 0.000 | ||
| 2345 | 2024.08.07 07:00 | modify | 782 | 0.10 | 95.982 | 97.982 | 93.582 | ||
| 2346 | 2024.08.07 08:00 | sell | 783 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 2347 | 2024.08.07 08:00 | modify | 783 | 0.10 | 96.057 | 98.057 | 93.657 | ||
| 2348 | 2024.08.07 09:00 | close | 783 | 0.10 | 96.577 | 98.057 | 93.657 | -33.64 | 15140.49 |
| 2349 | 2024.08.07 09:00 | close | 782 | 0.10 | 96.577 | 97.982 | 93.582 | -38.50 | 15101.99 |
| 2350 | 2024.08.07 09:00 | buy | 784 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 2351 | 2024.08.07 09:00 | modify | 784 | 0.10 | 96.577 | 94.577 | 98.977 | ||
| 2352 | 2024.08.07 10:00 | buy | 785 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 2353 | 2024.08.07 10:00 | modify | 785 | 0.10 | 96.958 | 94.958 | 99.358 | ||
| 2354 | 2024.08.07 11:00 | buy | 786 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 2355 | 2024.08.07 11:00 | modify | 786 | 0.10 | 96.730 | 94.730 | 99.130 | ||
| 2356 | 2024.08.07 12:00 | buy | 787 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 2357 | 2024.08.07 12:00 | modify | 787 | 0.10 | 96.666 | 94.666 | 99.066 | ||
| 2358 | 2024.08.07 13:00 | close | 787 | 0.10 | 96.481 | 94.666 | 99.066 | -11.97 | 15090.02 |
| 2359 | 2024.08.07 13:00 | close | 786 | 0.10 | 96.481 | 94.730 | 99.130 | -16.11 | 15073.91 |
| 2360 | 2024.08.07 13:00 | close | 785 | 0.10 | 96.481 | 94.958 | 99.358 | -30.86 | 15043.05 |
| 2361 | 2024.08.07 13:00 | close | 784 | 0.10 | 96.481 | 94.577 | 98.977 | -6.21 | 15036.84 |
| 2362 | 2024.08.07 13:00 | sell | 788 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 2363 | 2024.08.07 13:00 | modify | 788 | 0.10 | 96.481 | 98.481 | 94.081 | ||
| 2364 | 2024.08.07 14:00 | sell | 789 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 2365 | 2024.08.07 14:00 | modify | 789 | 0.10 | 96.614 | 98.614 | 94.214 | ||
| 2366 | 2024.08.07 15:00 | sell | 790 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 2367 | 2024.08.07 15:00 | modify | 790 | 0.10 | 96.550 | 98.550 | 94.150 | ||
| 2368 | 2024.08.07 16:00 | close | 790 | 0.10 | 96.609 | 98.550 | 94.150 | -3.82 | 15033.02 |
| 2369 | 2024.08.07 16:00 | close | 789 | 0.10 | 96.609 | 98.614 | 94.214 | 0.32 | 15033.34 |
| 2370 | 2024.08.07 16:00 | close | 788 | 0.10 | 96.609 | 98.481 | 94.081 | -8.28 | 15025.06 |
| 2371 | 2024.08.07 16:00 | buy | 791 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 2372 | 2024.08.07 16:00 | modify | 791 | 0.10 | 96.609 | 94.609 | 99.009 | ||
| 2373 | 2024.08.07 17:00 | close | 791 | 0.10 | 96.315 | 94.609 | 99.009 | -19.02 | 15006.04 |
| 2374 | 2024.08.07 17:00 | sell | 792 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 2375 | 2024.08.07 17:00 | modify | 792 | 0.10 | 96.315 | 98.315 | 93.915 | ||
| 2376 | 2024.08.07 18:00 | sell | 793 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 2377 | 2024.08.07 18:00 | modify | 793 | 0.10 | 95.994 | 97.994 | 93.594 | ||
| 2378 | 2024.08.07 19:00 | sell | 794 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 2379 | 2024.08.07 19:00 | modify | 794 | 0.10 | 95.701 | 97.701 | 93.301 | ||
| 2380 | 2024.08.07 20:00 | sell | 795 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 2381 | 2024.08.07 20:00 | modify | 795 | 0.10 | 95.734 | 97.734 | 93.334 | ||
| 2382 | 2024.08.07 21:00 | sell | 796 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 2383 | 2024.08.07 21:00 | modify | 796 | 0.10 | 95.520 | 97.520 | 93.120 | ||
| 2384 | 2024.08.07 22:00 | sell | 797 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 2385 | 2024.08.07 22:00 | modify | 797 | 0.10 | 95.627 | 97.627 | 93.227 | ||
| 2386 | 2024.08.07 23:00 | sell | 798 | 0.10 | 95.474 | 0.000 | 0.000 | ||
| 2387 | 2024.08.07 23:00 | modify | 798 | 0.10 | 95.474 | 97.474 | 93.074 | ||
| 2388 | 2024.08.08 00:00 | sell | 799 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 2389 | 2024.08.08 00:00 | modify | 799 | 0.10 | 95.353 | 97.353 | 92.953 | ||
| 2390 | 2024.08.08 01:00 | sell | 800 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 2391 | 2024.08.08 01:00 | modify | 800 | 0.10 | 95.160 | 97.160 | 92.760 | ||
| 2392 | 2024.08.08 02:00 | sell | 801 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 2393 | 2024.08.08 02:00 | modify | 801 | 0.10 | 95.599 | 97.599 | 93.199 | ||
| 2394 | 2024.08.08 18:00 | s/l | 800 | 0.10 | 97.160 | 97.160 | 92.760 | -129.39 | 14876.65 |
| 2395 | 2024.08.08 18:00 | close | 801 | 0.10 | 97.078 | 97.599 | 93.199 | -95.68 | 14780.97 |
| 2396 | 2024.08.08 18:00 | close | 799 | 0.10 | 97.078 | 97.353 | 92.953 | -111.60 | 14669.37 |
| 2397 | 2024.08.08 18:00 | close | 798 | 0.10 | 97.078 | 97.474 | 93.074 | -107.02 | 14562.35 |
| 2398 | 2024.08.08 18:00 | close | 797 | 0.10 | 97.078 | 97.627 | 93.227 | -97.12 | 14465.23 |
| 2399 | 2024.08.08 18:00 | close | 796 | 0.10 | 97.078 | 97.520 | 93.120 | -104.05 | 14361.18 |
| 2400 | 2024.08.08 18:00 | close | 795 | 0.10 | 97.078 | 97.734 | 93.334 | -90.20 | 14270.98 |
| 2401 | 2024.08.08 18:00 | close | 794 | 0.10 | 97.078 | 97.701 | 93.301 | -92.34 | 14178.64 |
| 2402 | 2024.08.08 18:00 | close | 793 | 0.10 | 97.078 | 97.994 | 93.594 | -73.38 | 14105.26 |
| 2403 | 2024.08.08 18:00 | close | 792 | 0.10 | 97.078 | 98.315 | 93.915 | -52.61 | 14052.65 |
| 2404 | 2024.08.08 18:00 | buy | 802 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 2405 | 2024.08.08 18:00 | modify | 802 | 0.10 | 97.078 | 95.078 | 99.478 | ||
| 2406 | 2024.08.08 19:00 | buy | 803 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 2407 | 2024.08.08 19:00 | modify | 803 | 0.10 | 97.077 | 95.077 | 99.477 | ||
| 2408 | 2024.08.08 20:00 | close | 803 | 0.10 | 96.936 | 95.077 | 99.477 | -9.12 | 14043.53 |
| 2409 | 2024.08.08 20:00 | close | 802 | 0.10 | 96.936 | 95.078 | 99.478 | -9.19 | 14034.34 |
| 2410 | 2024.08.08 20:00 | sell | 804 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 2411 | 2024.08.08 20:00 | modify | 804 | 0.10 | 96.936 | 98.936 | 94.536 | ||
| 2412 | 2024.08.08 21:00 | close | 804 | 0.10 | 96.903 | 98.936 | 94.536 | 2.13 | 14036.47 |
| 2413 | 2024.08.08 21:00 | buy | 805 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 2414 | 2024.08.08 21:00 | modify | 805 | 0.10 | 96.903 | 94.903 | 99.303 | ||
| 2415 | 2024.08.08 22:00 | close | 805 | 0.10 | 97.018 | 94.903 | 99.303 | 7.45 | 14043.92 |
| 2416 | 2024.08.08 22:00 | sell | 806 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 2417 | 2024.08.08 22:00 | modify | 806 | 0.10 | 97.018 | 99.018 | 94.618 | ||
| 2418 | 2024.08.08 23:00 | sell | 807 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 2419 | 2024.08.08 23:00 | modify | 807 | 0.10 | 97.038 | 99.038 | 94.638 | ||
| 2420 | 2024.08.09 00:00 | close | 807 | 0.10 | 97.368 | 99.038 | 94.638 | -22.43 | 14021.49 |
| 2421 | 2024.08.09 00:00 | close | 806 | 0.10 | 97.368 | 99.018 | 94.618 | -23.72 | 13997.76 |
| 2422 | 2024.08.09 00:00 | buy | 808 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 2423 | 2024.08.09 00:00 | modify | 808 | 0.10 | 97.368 | 95.368 | 99.768 | ||
| 2424 | 2024.08.09 01:00 | buy | 809 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 2425 | 2024.08.09 01:00 | modify | 809 | 0.10 | 97.140 | 95.140 | 99.540 | ||
| 2426 | 2024.08.09 02:00 | buy | 810 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 2427 | 2024.08.09 02:00 | modify | 810 | 0.10 | 96.968 | 94.968 | 99.368 | ||
| 2428 | 2024.08.09 03:00 | buy | 811 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 2429 | 2024.08.09 03:00 | modify | 811 | 0.10 | 97.350 | 95.350 | 99.750 | ||
| 2430 | 2024.08.09 04:00 | buy | 812 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 2431 | 2024.08.09 04:00 | modify | 812 | 0.10 | 97.219 | 95.219 | 99.619 | ||
| 2432 | 2024.08.09 05:00 | close | 812 | 0.10 | 96.776 | 95.219 | 99.619 | -28.66 | 13969.10 |
| 2433 | 2024.08.09 05:00 | close | 811 | 0.10 | 96.776 | 95.350 | 99.750 | -37.14 | 13931.96 |
| 2434 | 2024.08.09 05:00 | close | 810 | 0.10 | 96.776 | 94.968 | 99.368 | -12.42 | 13919.54 |
| 2435 | 2024.08.09 05:00 | close | 809 | 0.10 | 96.776 | 95.140 | 99.540 | -23.55 | 13895.99 |
| 2436 | 2024.08.09 05:00 | close | 808 | 0.10 | 96.776 | 95.368 | 99.768 | -38.30 | 13857.69 |
| 2437 | 2024.08.09 05:00 | sell | 813 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 2438 | 2024.08.09 05:00 | modify | 813 | 0.10 | 96.776 | 98.776 | 94.376 | ||
| 2439 | 2024.08.09 06:00 | sell | 814 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 2440 | 2024.08.09 06:00 | modify | 814 | 0.10 | 96.917 | 98.917 | 94.517 | ||
| 2441 | 2024.08.09 07:00 | sell | 815 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 2442 | 2024.08.09 07:00 | modify | 815 | 0.10 | 97.217 | 99.217 | 94.817 | ||
| 2443 | 2024.08.09 08:00 | sell | 816 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 2444 | 2024.08.09 08:00 | modify | 816 | 0.10 | 97.049 | 99.049 | 94.649 | ||
| 2445 | 2024.08.09 09:00 | sell | 817 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 2446 | 2024.08.09 09:00 | modify | 817 | 0.10 | 97.018 | 99.018 | 94.618 | ||
| 2447 | 2024.08.09 10:00 | sell | 818 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 2448 | 2024.08.09 10:00 | modify | 818 | 0.10 | 96.937 | 98.937 | 94.537 | ||
| 2449 | 2024.08.09 11:00 | sell | 819 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 2450 | 2024.08.09 11:00 | modify | 819 | 0.10 | 96.755 | 98.755 | 94.355 | ||
| 2451 | 2024.08.09 12:00 | sell | 820 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 2452 | 2024.08.09 12:00 | modify | 820 | 0.10 | 96.682 | 98.682 | 94.282 | ||
| 2453 | 2024.08.09 13:00 | sell | 821 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 2454 | 2024.08.09 13:00 | modify | 821 | 0.10 | 96.474 | 98.474 | 94.074 | ||
| 2455 | 2024.08.09 14:00 | sell | 822 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 2456 | 2024.08.09 14:00 | modify | 822 | 0.10 | 96.358 | 98.358 | 93.958 | ||
| 2457 | 2024.08.15 13:00 | s/l | 821 | 0.10 | 98.474 | 98.474 | 94.074 | -135.89 | 13721.80 |
| 2458 | 2024.08.15 13:00 | s/l | 822 | 0.10 | 98.358 | 98.358 | 93.958 | -135.89 | 13585.91 |
| 2459 | 2024.08.15 13:00 | close | 820 | 0.10 | 98.452 | 98.682 | 94.282 | -121.01 | 13464.90 |
| 2460 | 2024.08.15 13:00 | close | 819 | 0.10 | 98.452 | 98.755 | 94.355 | -116.29 | 13348.61 |
| 2461 | 2024.08.15 13:00 | close | 818 | 0.10 | 98.452 | 98.937 | 94.537 | -104.51 | 13244.10 |
| 2462 | 2024.08.15 13:00 | close | 817 | 0.10 | 98.452 | 99.018 | 94.618 | -99.27 | 13144.83 |
| 2463 | 2024.08.15 13:00 | close | 816 | 0.10 | 98.452 | 99.049 | 94.649 | -97.27 | 13047.55 |
| 2464 | 2024.08.15 13:00 | close | 815 | 0.10 | 98.452 | 99.217 | 94.817 | -86.40 | 12961.15 |
| 2465 | 2024.08.15 13:00 | close | 814 | 0.10 | 98.452 | 98.917 | 94.517 | -105.81 | 12855.34 |
| 2466 | 2024.08.15 13:00 | close | 813 | 0.10 | 98.452 | 98.776 | 94.376 | -114.93 | 12740.41 |
| 2467 | 2024.08.15 13:00 | buy | 823 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 2468 | 2024.08.15 13:00 | modify | 823 | 0.10 | 98.452 | 96.452 | 100.852 | ||
| 2469 | 2024.08.15 14:00 | buy | 824 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 2470 | 2024.08.15 14:00 | modify | 824 | 0.10 | 98.702 | 96.702 | 101.102 | ||
| 2471 | 2024.08.15 15:00 | buy | 825 | 0.10 | 98.823 | 0.000 | 0.000 | ||
| 2472 | 2024.08.15 15:00 | modify | 825 | 0.10 | 98.823 | 96.823 | 101.223 | ||
| 2473 | 2024.08.15 16:00 | buy | 826 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 2474 | 2024.08.15 16:00 | modify | 826 | 0.10 | 98.739 | 96.739 | 101.139 | ||
| 2475 | 2024.08.15 17:00 | buy | 827 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 2476 | 2024.08.15 17:00 | modify | 827 | 0.10 | 98.750 | 96.750 | 101.150 | ||
| 2477 | 2024.08.15 18:00 | close | 827 | 0.10 | 98.630 | 96.750 | 101.150 | -7.77 | 12732.64 |
| 2478 | 2024.08.15 18:00 | close | 826 | 0.10 | 98.630 | 96.739 | 101.139 | -7.05 | 12725.59 |
| 2479 | 2024.08.15 18:00 | close | 825 | 0.10 | 98.630 | 96.823 | 101.223 | -12.49 | 12713.10 |
| 2480 | 2024.08.15 18:00 | close | 824 | 0.10 | 98.630 | 96.702 | 101.102 | -4.66 | 12708.44 |
| 2481 | 2024.08.15 18:00 | close | 823 | 0.10 | 98.630 | 96.452 | 100.852 | 11.51 | 12719.95 |
| 2482 | 2024.08.15 18:00 | sell | 828 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 2483 | 2024.08.15 18:00 | modify | 828 | 0.10 | 98.630 | 100.630 | 96.230 | ||
| 2484 | 2024.08.15 19:00 | sell | 829 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 2485 | 2024.08.15 19:00 | modify | 829 | 0.10 | 98.563 | 100.563 | 96.163 | ||
| 2486 | 2024.08.15 20:00 | sell | 830 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 2487 | 2024.08.15 20:00 | modify | 830 | 0.10 | 98.530 | 100.530 | 96.130 | ||
| 2488 | 2024.08.15 21:00 | sell | 831 | 0.10 | 98.675 | 0.000 | 0.000 | ||
| 2489 | 2024.08.15 21:00 | modify | 831 | 0.10 | 98.675 | 100.675 | 96.275 | ||
| 2490 | 2024.08.15 22:00 | sell | 832 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 2491 | 2024.08.15 22:00 | modify | 832 | 0.10 | 98.697 | 100.697 | 96.297 | ||
| 2492 | 2024.08.15 23:00 | sell | 833 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 2493 | 2024.08.15 23:00 | modify | 833 | 0.10 | 98.638 | 100.638 | 96.238 | ||
| 2494 | 2024.08.16 00:00 | sell | 834 | 0.10 | 98.669 | 0.000 | 0.000 | ||
| 2495 | 2024.08.16 00:00 | modify | 834 | 0.10 | 98.669 | 100.669 | 96.269 | ||
| 2496 | 2024.08.16 01:00 | sell | 835 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 2497 | 2024.08.16 01:00 | modify | 835 | 0.10 | 98.653 | 100.653 | 96.253 | ||
| 2498 | 2024.08.16 02:00 | sell | 836 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 2499 | 2024.08.16 02:00 | modify | 836 | 0.10 | 98.677 | 100.677 | 96.277 | ||
| 2500 | 2024.08.16 03:00 | sell | 837 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 2501 | 2024.08.16 03:00 | modify | 837 | 0.10 | 98.642 | 100.642 | 96.242 | ||
| 2502 | 2024.09.05 00:00 | t/p | 828 | 0.10 | 96.230 | 100.630 | 96.230 | 132.52 | 12852.47 |
| 2503 | 2024.09.05 00:00 | t/p | 831 | 0.10 | 96.275 | 100.675 | 96.275 | 132.52 | 12984.98 |
| 2504 | 2024.09.05 00:00 | t/p | 832 | 0.10 | 96.297 | 100.697 | 96.297 | 132.52 | 13117.50 |
| 2505 | 2024.09.05 00:00 | t/p | 833 | 0.10 | 96.238 | 100.638 | 96.238 | 132.51 | 13250.00 |
| 2506 | 2024.09.05 00:00 | t/p | 834 | 0.10 | 96.269 | 100.669 | 96.269 | 133.60 | 13383.60 |
| 2507 | 2024.09.05 00:00 | t/p | 835 | 0.10 | 96.253 | 100.653 | 96.253 | 133.59 | 13517.19 |
| 2508 | 2024.09.05 00:00 | t/p | 836 | 0.10 | 96.277 | 100.677 | 96.277 | 133.60 | 13650.79 |
| 2509 | 2024.09.05 00:00 | t/p | 837 | 0.10 | 96.242 | 100.642 | 96.242 | 133.60 | 13784.39 |
| 2510 | 2024.09.05 00:00 | sell | 838 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 2511 | 2024.09.05 00:00 | modify | 838 | 0.10 | 96.261 | 98.261 | 93.861 | ||
| 2512 | 2024.09.05 01:00 | sell | 839 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 2513 | 2024.09.05 01:00 | modify | 839 | 0.10 | 96.615 | 98.615 | 94.215 | ||
| 2514 | 2024.09.05 02:00 | sell | 840 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 2515 | 2024.09.05 02:00 | modify | 840 | 0.10 | 96.654 | 98.654 | 94.254 | ||
| 2516 | 2024.09.05 03:00 | close | 840 | 0.10 | 96.787 | 98.654 | 94.254 | -8.60 | 13775.79 |
| 2517 | 2024.09.05 03:00 | close | 839 | 0.10 | 96.787 | 98.615 | 94.215 | -11.12 | 13764.67 |
| 2518 | 2024.09.05 03:00 | close | 838 | 0.10 | 96.787 | 98.261 | 93.861 | -34.03 | 13730.64 |
| 2519 | 2024.09.05 03:00 | close | 830 | 0.10 | 96.787 | 100.530 | 96.130 | 90.02 | 13820.66 |
| 2520 | 2024.09.05 03:00 | close | 829 | 0.10 | 96.787 | 100.563 | 96.163 | 92.15 | 13912.81 |
| 2521 | 2024.09.05 03:00 | buy | 841 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 2522 | 2024.09.05 03:00 | modify | 841 | 0.10 | 96.787 | 94.787 | 99.187 | ||
| 2523 | 2024.09.05 04:00 | buy | 842 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 2524 | 2024.09.05 04:00 | modify | 842 | 0.10 | 96.686 | 94.686 | 99.086 | ||
| 2525 | 2024.09.05 05:00 | close | 842 | 0.10 | 96.533 | 94.686 | 99.086 | -9.89 | 13902.92 |
| 2526 | 2024.09.05 05:00 | close | 841 | 0.10 | 96.533 | 94.787 | 99.187 | -16.43 | 13886.49 |
| 2527 | 2024.09.05 05:00 | sell | 843 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 2528 | 2024.09.05 05:00 | modify | 843 | 0.10 | 96.533 | 98.533 | 94.133 | ||
| 2529 | 2024.09.05 06:00 | sell | 844 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 2530 | 2024.09.05 06:00 | modify | 844 | 0.10 | 96.409 | 98.409 | 94.009 | ||
| 2531 | 2024.09.05 07:00 | sell | 845 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 2532 | 2024.09.05 07:00 | modify | 845 | 0.10 | 96.276 | 98.276 | 93.876 | ||
| 2533 | 2024.09.05 08:00 | sell | 846 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 2534 | 2024.09.05 08:00 | modify | 846 | 0.10 | 96.487 | 98.487 | 94.087 | ||
| 2535 | 2024.09.05 09:00 | close | 846 | 0.10 | 96.669 | 98.487 | 94.087 | -11.78 | 13874.71 |
| 2536 | 2024.09.05 09:00 | close | 845 | 0.10 | 96.669 | 98.276 | 93.876 | -25.43 | 13849.28 |
| 2537 | 2024.09.05 09:00 | close | 844 | 0.10 | 96.669 | 98.409 | 94.009 | -16.82 | 13832.46 |
| 2538 | 2024.09.05 09:00 | close | 843 | 0.10 | 96.669 | 98.533 | 94.133 | -8.80 | 13823.66 |
| 2539 | 2024.09.05 09:00 | buy | 847 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 2540 | 2024.09.05 09:00 | modify | 847 | 0.10 | 96.669 | 94.669 | 99.069 | ||
| 2541 | 2024.09.05 10:00 | buy | 848 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 2542 | 2024.09.05 10:00 | modify | 848 | 0.10 | 96.538 | 94.538 | 98.938 | ||
| 2543 | 2024.09.05 11:00 | buy | 849 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 2544 | 2024.09.05 11:00 | modify | 849 | 0.10 | 96.555 | 94.555 | 98.955 | ||
| 2545 | 2024.09.05 12:00 | buy | 850 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 2546 | 2024.09.05 12:00 | modify | 850 | 0.10 | 96.487 | 94.487 | 98.887 | ||
| 2547 | 2024.09.05 13:00 | close | 850 | 0.10 | 96.326 | 94.487 | 98.887 | -10.42 | 13813.24 |
| 2548 | 2024.09.05 13:00 | close | 849 | 0.10 | 96.326 | 94.555 | 98.955 | -14.82 | 13798.42 |
| 2549 | 2024.09.05 13:00 | close | 848 | 0.10 | 96.326 | 94.538 | 98.938 | -13.72 | 13784.70 |
| 2550 | 2024.09.05 13:00 | close | 847 | 0.10 | 96.326 | 94.669 | 99.069 | -22.19 | 13762.51 |
| 2551 | 2024.09.05 13:00 | sell | 851 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 2552 | 2024.09.05 13:00 | modify | 851 | 0.10 | 96.326 | 98.326 | 93.926 | ||
| 2553 | 2024.09.05 14:00 | sell | 852 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 2554 | 2024.09.05 14:00 | modify | 852 | 0.10 | 96.491 | 98.491 | 94.091 | ||
| 2555 | 2024.09.05 15:00 | close | 852 | 0.10 | 96.773 | 98.491 | 94.091 | -18.25 | 13744.26 |
| 2556 | 2024.09.05 15:00 | close | 851 | 0.10 | 96.773 | 98.326 | 93.926 | -28.92 | 13715.34 |
| 2557 | 2024.09.05 15:00 | buy | 853 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 2558 | 2024.09.05 15:00 | modify | 853 | 0.10 | 96.773 | 94.773 | 99.173 | ||
| 2559 | 2024.09.05 16:00 | buy | 854 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 2560 | 2024.09.05 16:00 | modify | 854 | 0.10 | 96.501 | 94.501 | 98.901 | ||
| 2561 | 2024.09.05 17:00 | buy | 855 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 2562 | 2024.09.05 17:00 | modify | 855 | 0.10 | 96.585 | 94.585 | 98.985 | ||
| 2563 | 2024.09.05 18:00 | close | 855 | 0.10 | 96.559 | 94.585 | 98.985 | -1.68 | 13713.66 |
| 2564 | 2024.09.05 18:00 | close | 854 | 0.10 | 96.559 | 94.501 | 98.901 | 3.75 | 13717.41 |
| 2565 | 2024.09.05 18:00 | close | 853 | 0.10 | 96.559 | 94.773 | 99.173 | -13.84 | 13703.57 |
| 2566 | 2024.09.05 18:00 | sell | 856 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 2567 | 2024.09.05 18:00 | modify | 856 | 0.10 | 96.559 | 98.559 | 94.159 | ||
| 2568 | 2024.09.05 19:00 | close | 856 | 0.10 | 96.623 | 98.559 | 94.159 | -4.14 | 13699.43 |
| 2569 | 2024.09.05 19:00 | buy | 857 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 2570 | 2024.09.05 19:00 | modify | 857 | 0.10 | 96.623 | 94.623 | 99.023 | ||
| 2571 | 2024.09.05 20:00 | buy | 858 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 2572 | 2024.09.05 20:00 | modify | 858 | 0.10 | 96.657 | 94.657 | 99.057 | ||
| 2573 | 2024.09.05 21:00 | buy | 859 | 0.10 | 96.689 | 0.000 | 0.000 | ||
| 2574 | 2024.09.05 21:00 | modify | 859 | 0.10 | 96.689 | 94.689 | 99.089 | ||
| 2575 | 2024.09.05 22:00 | close | 859 | 0.10 | 96.652 | 94.689 | 99.089 | -2.40 | 13697.03 |
| 2576 | 2024.09.05 22:00 | close | 858 | 0.10 | 96.652 | 94.657 | 99.057 | -0.33 | 13696.70 |
| 2577 | 2024.09.05 22:00 | close | 857 | 0.10 | 96.652 | 94.623 | 99.023 | 1.87 | 13698.57 |
| 2578 | 2024.09.05 22:00 | sell | 860 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 2579 | 2024.09.05 22:00 | modify | 860 | 0.10 | 96.652 | 98.652 | 94.252 | ||
| 2580 | 2024.09.05 23:00 | close | 860 | 0.10 | 96.675 | 98.652 | 94.252 | -1.49 | 13697.08 |
| 2581 | 2024.09.05 23:00 | buy | 861 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 2582 | 2024.09.05 23:00 | modify | 861 | 0.10 | 96.675 | 94.675 | 99.075 | ||
| 2583 | 2024.09.06 00:00 | buy | 862 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 2584 | 2024.09.06 00:00 | modify | 862 | 0.10 | 96.676 | 94.676 | 99.076 | ||
| 2585 | 2024.09.06 01:00 | close | 862 | 0.10 | 96.505 | 94.676 | 99.076 | -11.07 | 13686.01 |
| 2586 | 2024.09.06 01:00 | close | 861 | 0.10 | 96.505 | 94.675 | 99.075 | -10.60 | 13675.40 |
| 2587 | 2024.09.06 01:00 | sell | 863 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 2588 | 2024.09.06 01:00 | modify | 863 | 0.10 | 96.505 | 98.505 | 94.105 | ||
| 2589 | 2024.09.06 02:00 | sell | 864 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 2590 | 2024.09.06 02:00 | modify | 864 | 0.10 | 96.503 | 98.503 | 94.103 | ||
| 2591 | 2024.09.06 03:00 | sell | 865 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 2592 | 2024.09.06 03:00 | modify | 865 | 0.10 | 96.376 | 98.376 | 93.976 | ||
| 2593 | 2024.09.06 04:00 | sell | 866 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 2594 | 2024.09.06 04:00 | modify | 866 | 0.10 | 96.249 | 98.249 | 93.849 | ||
| 2595 | 2024.09.06 05:00 | sell | 867 | 0.10 | 96.267 | 0.000 | 0.000 | ||
| 2596 | 2024.09.06 05:00 | modify | 867 | 0.10 | 96.267 | 98.267 | 93.867 | ||
| 2597 | 2024.09.06 06:00 | sell | 868 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 2598 | 2024.09.06 06:00 | modify | 868 | 0.10 | 95.891 | 97.891 | 93.491 | ||
| 2599 | 2024.09.06 07:00 | sell | 869 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 2600 | 2024.09.06 07:00 | modify | 869 | 0.10 | 95.934 | 97.934 | 93.534 | ||
| 2601 | 2024.09.06 08:00 | sell | 870 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 2602 | 2024.09.06 08:00 | modify | 870 | 0.10 | 95.987 | 97.987 | 93.587 | ||
| 2603 | 2024.09.06 09:00 | close | 870 | 0.10 | 96.075 | 97.987 | 93.587 | -5.69 | 13669.71 |
| 2604 | 2024.09.06 09:00 | close | 869 | 0.10 | 96.075 | 97.934 | 93.534 | -9.12 | 13660.59 |
| 2605 | 2024.09.06 09:00 | close | 868 | 0.10 | 96.075 | 97.891 | 93.491 | -11.90 | 13648.69 |
| 2606 | 2024.09.06 09:00 | close | 867 | 0.10 | 96.075 | 98.267 | 93.867 | 12.42 | 13661.11 |
| 2607 | 2024.09.06 09:00 | close | 866 | 0.10 | 96.075 | 98.249 | 93.849 | 11.26 | 13672.37 |
| 2608 | 2024.09.06 09:00 | close | 865 | 0.10 | 96.075 | 98.376 | 93.976 | 19.47 | 13691.84 |
| 2609 | 2024.09.06 09:00 | close | 864 | 0.10 | 96.075 | 98.503 | 94.103 | 27.69 | 13719.53 |
| 2610 | 2024.09.06 09:00 | close | 863 | 0.10 | 96.075 | 98.505 | 94.105 | 27.82 | 13747.35 |
| 2611 | 2024.09.06 09:00 | buy | 871 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 2612 | 2024.09.06 09:00 | modify | 871 | 0.10 | 96.075 | 94.075 | 98.475 | ||
| 2613 | 2024.09.06 10:00 | buy | 872 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 2614 | 2024.09.06 10:00 | modify | 872 | 0.10 | 96.275 | 94.275 | 98.675 | ||
| 2615 | 2024.09.06 11:00 | buy | 873 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 2616 | 2024.09.06 11:00 | modify | 873 | 0.10 | 96.257 | 94.257 | 98.657 | ||
| 2617 | 2024.09.06 12:00 | buy | 874 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 2618 | 2024.09.06 12:00 | modify | 874 | 0.10 | 96.381 | 94.381 | 98.781 | ||
| 2619 | 2024.09.06 13:00 | buy | 875 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 2620 | 2024.09.06 13:00 | modify | 875 | 0.10 | 96.534 | 94.534 | 98.934 | ||
| 2621 | 2024.09.06 14:00 | buy | 876 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 2622 | 2024.09.06 14:00 | modify | 876 | 0.10 | 96.446 | 94.446 | 98.846 | ||
| 2623 | 2024.09.06 15:00 | close | 876 | 0.10 | 95.418 | 94.446 | 98.846 | -66.52 | 13680.83 |
| 2624 | 2024.09.06 15:00 | close | 875 | 0.10 | 95.418 | 94.534 | 98.934 | -72.21 | 13608.62 |
| 2625 | 2024.09.06 15:00 | close | 874 | 0.10 | 95.418 | 94.381 | 98.781 | -62.31 | 13546.31 |
| 2626 | 2024.09.06 15:00 | close | 873 | 0.10 | 95.418 | 94.257 | 98.657 | -54.29 | 13492.02 |
| 2627 | 2024.09.06 15:00 | close | 872 | 0.10 | 95.418 | 94.275 | 98.675 | -55.45 | 13436.57 |
| 2628 | 2024.09.06 15:00 | close | 871 | 0.10 | 95.418 | 94.075 | 98.475 | -42.51 | 13394.06 |
| 2629 | 2024.09.06 15:00 | sell | 877 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 2630 | 2024.09.06 15:00 | modify | 877 | 0.10 | 95.418 | 97.418 | 93.018 | ||
| 2631 | 2024.09.06 16:00 | sell | 878 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 2632 | 2024.09.06 16:00 | modify | 878 | 0.10 | 94.888 | 96.888 | 92.488 | ||
| 2633 | 2024.09.06 17:00 | sell | 879 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 2634 | 2024.09.06 17:00 | modify | 879 | 0.10 | 94.966 | 96.966 | 92.566 | ||
| 2635 | 2024.09.06 18:00 | sell | 880 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 2636 | 2024.09.06 18:00 | modify | 880 | 0.10 | 95.023 | 97.023 | 92.623 | ||
| 2637 | 2024.09.06 19:00 | sell | 881 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 2638 | 2024.09.06 19:00 | modify | 881 | 0.10 | 94.951 | 96.951 | 92.551 | ||
| 2639 | 2024.09.06 20:00 | close | 881 | 0.10 | 95.084 | 96.951 | 92.551 | -8.61 | 13385.45 |
| 2640 | 2024.09.06 20:00 | close | 880 | 0.10 | 95.084 | 97.023 | 92.623 | -3.95 | 13381.50 |
| 2641 | 2024.09.06 20:00 | close | 879 | 0.10 | 95.084 | 96.966 | 92.566 | -7.64 | 13373.86 |
| 2642 | 2024.09.06 20:00 | close | 878 | 0.10 | 95.084 | 96.888 | 92.488 | -12.68 | 13361.18 |
| 2643 | 2024.09.06 20:00 | close | 877 | 0.10 | 95.084 | 97.418 | 93.018 | 21.61 | 13382.79 |
| 2644 | 2024.09.06 20:00 | buy | 882 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 2645 | 2024.09.06 20:00 | modify | 882 | 0.10 | 95.084 | 93.084 | 97.484 | ||
| 2646 | 2024.09.08 21:00 | close | 882 | 0.10 | 94.740 | 93.084 | 97.484 | -22.25 | 13360.54 |
| 2647 | 2024.09.08 21:00 | sell | 883 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 2648 | 2024.09.08 21:00 | modify | 883 | 0.10 | 94.740 | 96.740 | 92.340 | ||
| 2649 | 2024.09.08 22:00 | sell | 884 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 2650 | 2024.09.08 22:00 | modify | 884 | 0.10 | 94.760 | 96.760 | 92.360 | ||
| 2651 | 2024.09.08 23:00 | sell | 885 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 2652 | 2024.09.08 23:00 | modify | 885 | 0.10 | 94.785 | 96.785 | 92.385 | ||
| 2653 | 2024.09.09 00:00 | close | 885 | 0.10 | 95.063 | 96.785 | 92.385 | -19.07 | 13341.47 |
| 2654 | 2024.09.09 00:00 | close | 884 | 0.10 | 95.063 | 96.760 | 92.360 | -20.68 | 13320.78 |
| 2655 | 2024.09.09 00:00 | close | 883 | 0.10 | 95.063 | 96.740 | 92.340 | -21.98 | 13298.80 |
| 2656 | 2024.09.09 00:00 | buy | 886 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 2657 | 2024.09.09 00:00 | modify | 886 | 0.10 | 95.063 | 93.063 | 97.463 | ||
| 2658 | 2024.09.09 01:00 | buy | 887 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 2659 | 2024.09.09 01:00 | modify | 887 | 0.10 | 95.183 | 93.183 | 97.583 | ||
| 2660 | 2024.09.09 02:00 | buy | 888 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 2661 | 2024.09.09 02:00 | modify | 888 | 0.10 | 95.633 | 93.633 | 98.033 | ||
| 2662 | 2024.09.09 03:00 | buy | 889 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 2663 | 2024.09.09 03:00 | modify | 889 | 0.10 | 95.482 | 93.482 | 97.882 | ||
| 2664 | 2024.09.09 04:00 | buy | 890 | 0.10 | 95.408 | 0.000 | 0.000 | ||
| 2665 | 2024.09.09 04:00 | modify | 890 | 0.10 | 95.408 | 93.408 | 97.808 | ||
| 2666 | 2024.09.09 05:00 | buy | 891 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 2667 | 2024.09.09 05:00 | modify | 891 | 0.10 | 95.473 | 93.473 | 97.873 | ||
| 2668 | 2024.09.09 06:00 | close | 891 | 0.10 | 95.291 | 93.473 | 97.873 | -11.77 | 13287.03 |
| 2669 | 2024.09.09 06:00 | close | 890 | 0.10 | 95.291 | 93.408 | 97.808 | -7.57 | 13279.46 |
| 2670 | 2024.09.09 06:00 | close | 889 | 0.10 | 95.291 | 93.482 | 97.882 | -12.36 | 13267.10 |
| 2671 | 2024.09.09 06:00 | close | 888 | 0.10 | 95.291 | 93.633 | 98.033 | -22.13 | 13244.97 |
| 2672 | 2024.09.09 06:00 | close | 887 | 0.10 | 95.291 | 93.183 | 97.583 | 6.99 | 13251.96 |
| 2673 | 2024.09.09 06:00 | close | 886 | 0.10 | 95.291 | 93.063 | 97.463 | 14.75 | 13266.71 |
| 2674 | 2024.09.09 06:00 | sell | 892 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 2675 | 2024.09.09 06:00 | modify | 892 | 0.10 | 95.291 | 97.291 | 92.891 | ||
| 2676 | 2024.09.09 07:00 | sell | 893 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 2677 | 2024.09.09 07:00 | modify | 893 | 0.10 | 95.363 | 97.363 | 92.963 | ||
| 2678 | 2024.09.09 08:00 | close | 893 | 0.10 | 95.506 | 97.363 | 92.963 | -9.25 | 13257.46 |
| 2679 | 2024.09.09 08:00 | close | 892 | 0.10 | 95.506 | 97.291 | 92.891 | -13.91 | 13243.55 |
| 2680 | 2024.09.09 08:00 | buy | 894 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 2681 | 2024.09.09 08:00 | modify | 894 | 0.10 | 95.506 | 93.506 | 97.906 | ||
| 2682 | 2024.09.09 09:00 | close | 894 | 0.10 | 95.415 | 93.506 | 97.906 | -5.89 | 13237.66 |
| 2683 | 2024.09.09 09:00 | sell | 895 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 2684 | 2024.09.09 09:00 | modify | 895 | 0.10 | 95.415 | 97.415 | 93.015 | ||
| 2685 | 2024.09.09 10:00 | close | 895 | 0.10 | 95.590 | 97.415 | 93.015 | -11.32 | 13226.34 |
| 2686 | 2024.09.09 10:00 | buy | 896 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 2687 | 2024.09.09 10:00 | modify | 896 | 0.10 | 95.590 | 93.590 | 97.990 | ||
| 2688 | 2024.09.09 11:00 | buy | 897 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 2689 | 2024.09.09 11:00 | modify | 897 | 0.10 | 95.589 | 93.589 | 97.989 | ||
| 2690 | 2024.09.09 12:00 | buy | 898 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 2691 | 2024.09.09 12:00 | modify | 898 | 0.10 | 95.637 | 93.637 | 98.037 | ||
| 2692 | 2024.09.09 13:00 | close | 898 | 0.10 | 95.268 | 93.637 | 98.037 | -23.87 | 13202.47 |
| 2693 | 2024.09.09 13:00 | close | 897 | 0.10 | 95.268 | 93.589 | 97.989 | -20.77 | 13181.70 |
| 2694 | 2024.09.09 13:00 | close | 896 | 0.10 | 95.268 | 93.590 | 97.990 | -20.83 | 13160.87 |
| 2695 | 2024.09.09 13:00 | sell | 899 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 2696 | 2024.09.09 13:00 | modify | 899 | 0.10 | 95.268 | 97.268 | 92.868 | ||
| 2697 | 2024.09.09 14:00 | sell | 900 | 0.10 | 95.112 | 0.000 | 0.000 | ||
| 2698 | 2024.09.09 14:00 | modify | 900 | 0.10 | 95.112 | 97.112 | 92.712 | ||
| 2699 | 2024.09.09 15:00 | sell | 901 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 2700 | 2024.09.09 15:00 | modify | 901 | 0.10 | 94.950 | 96.950 | 92.550 | ||
| 2701 | 2024.09.09 16:00 | sell | 902 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 2702 | 2024.09.09 16:00 | modify | 902 | 0.10 | 95.210 | 97.210 | 92.810 | ||
| 2703 | 2024.09.09 17:00 | close | 902 | 0.10 | 95.327 | 97.210 | 92.810 | -7.57 | 13153.30 |
| 2704 | 2024.09.09 17:00 | close | 901 | 0.10 | 95.327 | 96.950 | 92.550 | -24.39 | 13128.91 |
| 2705 | 2024.09.09 17:00 | close | 900 | 0.10 | 95.327 | 97.112 | 92.712 | -13.91 | 13115.00 |
| 2706 | 2024.09.09 17:00 | close | 899 | 0.10 | 95.327 | 97.268 | 92.868 | -3.82 | 13111.18 |
| 2707 | 2024.09.09 17:00 | buy | 903 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 2708 | 2024.09.09 17:00 | modify | 903 | 0.10 | 95.327 | 93.327 | 97.727 | ||
| 2709 | 2024.09.09 18:00 | close | 903 | 0.10 | 95.121 | 93.327 | 97.727 | -13.33 | 13097.85 |
| 2710 | 2024.09.09 18:00 | sell | 904 | 0.10 | 95.121 | 0.000 | 0.000 | ||
| 2711 | 2024.09.09 18:00 | modify | 904 | 0.10 | 95.121 | 97.121 | 92.721 | ||
| 2712 | 2024.09.09 19:00 | sell | 905 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 2713 | 2024.09.09 19:00 | modify | 905 | 0.10 | 95.091 | 97.091 | 92.691 | ||
| 2714 | 2024.09.09 20:00 | sell | 906 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 2715 | 2024.09.09 20:00 | modify | 906 | 0.10 | 95.186 | 97.186 | 92.786 | ||
| 2716 | 2024.09.09 21:00 | close | 906 | 0.10 | 95.249 | 97.186 | 92.786 | -4.07 | 13093.78 |
| 2717 | 2024.09.09 21:00 | close | 905 | 0.10 | 95.249 | 97.091 | 92.691 | -10.22 | 13083.56 |
| 2718 | 2024.09.09 21:00 | close | 904 | 0.10 | 95.249 | 97.121 | 92.721 | -8.28 | 13075.28 |
| 2719 | 2024.09.09 21:00 | buy | 907 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 2720 | 2024.09.09 21:00 | modify | 907 | 0.10 | 95.249 | 93.249 | 97.649 | ||
| 2721 | 2024.09.09 22:00 | buy | 908 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 2722 | 2024.09.09 22:00 | modify | 908 | 0.10 | 95.365 | 93.365 | 97.765 | ||
| 2723 | 2024.09.09 23:00 | buy | 909 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 2724 | 2024.09.09 23:00 | modify | 909 | 0.10 | 95.351 | 93.351 | 97.751 | ||
| 2725 | 2024.09.10 00:00 | buy | 910 | 0.10 | 95.352 | 0.000 | 0.000 | ||
| 2726 | 2024.09.10 00:00 | modify | 910 | 0.10 | 95.352 | 93.352 | 97.752 | ||
| 2727 | 2024.09.10 01:00 | close | 910 | 0.10 | 95.405 | 93.352 | 97.752 | 3.43 | 13078.71 |
| 2728 | 2024.09.10 01:00 | close | 909 | 0.10 | 95.405 | 93.351 | 97.751 | 3.89 | 13082.60 |
| 2729 | 2024.09.10 01:00 | close | 908 | 0.10 | 95.405 | 93.365 | 97.765 | 2.98 | 13085.57 |
| 2730 | 2024.09.10 01:00 | close | 907 | 0.10 | 95.405 | 93.249 | 97.649 | 10.49 | 13096.06 |
| 2731 | 2024.09.10 01:00 | sell | 911 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 2732 | 2024.09.10 01:00 | modify | 911 | 0.10 | 95.405 | 97.405 | 93.005 | ||
| 2733 | 2024.09.10 02:00 | close | 911 | 0.10 | 95.495 | 97.405 | 93.005 | -5.83 | 13090.23 |
| 2734 | 2024.09.10 02:00 | buy | 912 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 2735 | 2024.09.10 02:00 | modify | 912 | 0.10 | 95.495 | 93.495 | 97.895 | ||
| 2736 | 2024.09.10 03:00 | close | 912 | 0.10 | 95.412 | 93.495 | 97.895 | -5.37 | 13084.86 |
| 2737 | 2024.09.10 03:00 | sell | 913 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 2738 | 2024.09.10 03:00 | modify | 913 | 0.10 | 95.412 | 97.412 | 93.012 | ||
| 2739 | 2024.09.10 04:00 | sell | 914 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 2740 | 2024.09.10 04:00 | modify | 914 | 0.10 | 95.372 | 97.372 | 92.972 | ||
| 2741 | 2024.09.10 05:00 | sell | 915 | 0.10 | 95.352 | 0.000 | 0.000 | ||
| 2742 | 2024.09.10 05:00 | modify | 915 | 0.10 | 95.352 | 97.352 | 92.952 | ||
| 2743 | 2024.09.10 06:00 | close | 915 | 0.10 | 95.489 | 97.352 | 92.952 | -8.86 | 13076.00 |
| 2744 | 2024.09.10 06:00 | close | 914 | 0.10 | 95.489 | 97.372 | 92.972 | -7.57 | 13068.43 |
| 2745 | 2024.09.10 06:00 | close | 913 | 0.10 | 95.489 | 97.412 | 93.012 | -4.98 | 13063.45 |
| 2746 | 2024.09.10 06:00 | buy | 916 | 0.10 | 95.489 | 0.000 | 0.000 | ||
| 2747 | 2024.09.10 06:00 | modify | 916 | 0.10 | 95.489 | 93.489 | 97.889 | ||
| 2748 | 2024.09.10 07:00 | buy | 917 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 2749 | 2024.09.10 07:00 | modify | 917 | 0.10 | 95.674 | 93.674 | 98.074 | ||
| 2750 | 2024.09.10 08:00 | buy | 918 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 2751 | 2024.09.10 08:00 | modify | 918 | 0.10 | 95.652 | 93.652 | 98.052 | ||
| 2752 | 2024.09.10 09:00 | buy | 919 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 2753 | 2024.09.10 09:00 | modify | 919 | 0.10 | 95.573 | 93.573 | 97.973 | ||
| 2754 | 2024.09.10 10:00 | close | 919 | 0.10 | 95.438 | 93.573 | 97.973 | -8.73 | 13054.72 |
| 2755 | 2024.09.10 10:00 | close | 918 | 0.10 | 95.438 | 93.652 | 98.052 | -13.84 | 13040.88 |
| 2756 | 2024.09.10 10:00 | close | 917 | 0.10 | 95.438 | 93.674 | 98.074 | -15.27 | 13025.61 |
| 2757 | 2024.09.10 10:00 | close | 916 | 0.10 | 95.438 | 93.489 | 97.889 | -3.30 | 13022.31 |
| 2758 | 2024.09.10 10:00 | sell | 920 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 2759 | 2024.09.10 10:00 | modify | 920 | 0.10 | 95.438 | 97.438 | 93.038 | ||
| 2760 | 2024.09.10 11:00 | sell | 921 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 2761 | 2024.09.10 11:00 | modify | 921 | 0.10 | 95.433 | 97.433 | 93.033 | ||
| 2762 | 2024.09.10 12:00 | close | 921 | 0.10 | 95.401 | 97.433 | 93.033 | 2.07 | 13024.38 |
| 2763 | 2024.09.10 12:00 | close | 920 | 0.10 | 95.401 | 97.438 | 93.038 | 2.39 | 13026.77 |
| 2764 | 2024.09.10 12:00 | buy | 922 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 2765 | 2024.09.10 12:00 | modify | 922 | 0.10 | 95.401 | 93.401 | 97.801 | ||
| 2766 | 2024.09.10 13:00 | close | 922 | 0.10 | 95.211 | 93.401 | 97.801 | -12.29 | 13014.48 |
| 2767 | 2024.09.10 13:00 | sell | 923 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 2768 | 2024.09.10 13:00 | modify | 923 | 0.10 | 95.211 | 97.211 | 92.811 | ||
| 2769 | 2024.09.10 14:00 | sell | 924 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 2770 | 2024.09.10 14:00 | modify | 924 | 0.10 | 95.101 | 97.101 | 92.701 | ||
| 2771 | 2024.09.10 15:00 | sell | 925 | 0.10 | 94.881 | 0.000 | 0.000 | ||
| 2772 | 2024.09.10 15:00 | modify | 925 | 0.10 | 94.881 | 96.881 | 92.481 | ||
| 2773 | 2024.09.10 16:00 | sell | 926 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 2774 | 2024.09.10 16:00 | modify | 926 | 0.10 | 94.637 | 96.637 | 92.237 | ||
| 2775 | 2024.09.10 17:00 | sell | 927 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 2776 | 2024.09.10 17:00 | modify | 927 | 0.10 | 94.760 | 96.760 | 92.360 | ||
| 2777 | 2024.09.10 18:00 | sell | 928 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 2778 | 2024.09.10 18:00 | modify | 928 | 0.10 | 94.765 | 96.765 | 92.365 | ||
| 2779 | 2024.09.10 19:00 | sell | 929 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 2780 | 2024.09.10 19:00 | modify | 929 | 0.10 | 94.786 | 96.786 | 92.386 | ||
| 2781 | 2024.09.10 20:00 | sell | 930 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 2782 | 2024.09.10 20:00 | modify | 930 | 0.10 | 94.755 | 96.755 | 92.355 | ||
| 2783 | 2024.09.10 21:00 | sell | 931 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 2784 | 2024.09.10 21:00 | modify | 931 | 0.10 | 94.559 | 96.559 | 92.159 | ||
| 2785 | 2024.09.10 22:00 | sell | 932 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 2786 | 2024.09.10 22:00 | modify | 932 | 0.10 | 94.737 | 96.737 | 92.337 | ||
| 2787 | 2024.09.19 00:00 | s/l | 931 | 0.10 | 96.559 | 96.559 | 92.159 | -141.31 | 12873.17 |
| 2788 | 2024.09.19 00:00 | close | 932 | 0.10 | 96.578 | 96.737 | 92.337 | -131.02 | 12742.15 |
| 2789 | 2024.09.19 00:00 | close | 930 | 0.10 | 96.578 | 96.755 | 92.355 | -129.86 | 12612.29 |
| 2790 | 2024.09.19 00:00 | close | 929 | 0.10 | 96.578 | 96.786 | 92.386 | -127.85 | 12484.44 |
| 2791 | 2024.09.19 00:00 | close | 928 | 0.10 | 96.578 | 96.765 | 92.365 | -129.21 | 12355.24 |
| 2792 | 2024.09.19 00:00 | close | 927 | 0.10 | 96.578 | 96.760 | 92.360 | -129.53 | 12225.71 |
| 2793 | 2024.09.19 00:00 | close | 926 | 0.10 | 96.578 | 96.637 | 92.237 | -137.49 | 12088.22 |
| 2794 | 2024.09.19 00:00 | close | 925 | 0.10 | 96.578 | 96.881 | 92.481 | -121.71 | 11966.51 |
| 2795 | 2024.09.19 00:00 | close | 924 | 0.10 | 96.578 | 97.101 | 92.701 | -107.47 | 11859.04 |
| 2796 | 2024.09.19 00:00 | close | 923 | 0.10 | 96.578 | 97.211 | 92.811 | -100.36 | 11758.68 |
| 2797 | 2024.09.19 00:00 | buy | 933 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 2798 | 2024.09.19 00:00 | modify | 933 | 0.10 | 96.578 | 94.578 | 98.978 | ||
| 2799 | 2024.09.19 01:00 | buy | 934 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 2800 | 2024.09.19 01:00 | modify | 934 | 0.10 | 96.809 | 94.809 | 99.209 | ||
| 2801 | 2024.09.19 02:00 | buy | 935 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 2802 | 2024.09.19 02:00 | modify | 935 | 0.10 | 97.216 | 95.216 | 99.616 | ||
| 2803 | 2024.09.19 03:00 | buy | 936 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 2804 | 2024.09.19 03:00 | modify | 936 | 0.10 | 97.134 | 95.134 | 99.534 | ||
| 2805 | 2024.09.19 04:00 | buy | 937 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 2806 | 2024.09.19 04:00 | modify | 937 | 0.10 | 97.285 | 95.285 | 99.685 | ||
| 2807 | 2024.09.19 05:00 | buy | 938 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 2808 | 2024.09.19 05:00 | modify | 938 | 0.10 | 97.267 | 95.267 | 99.667 | ||
| 2809 | 2024.09.19 06:00 | close | 938 | 0.10 | 96.953 | 95.267 | 99.667 | -20.32 | 11738.36 |
| 2810 | 2024.09.19 06:00 | close | 937 | 0.10 | 96.953 | 95.285 | 99.685 | -21.48 | 11716.88 |
| 2811 | 2024.09.19 06:00 | close | 936 | 0.10 | 96.953 | 95.134 | 99.534 | -11.71 | 11705.17 |
| 2812 | 2024.09.19 06:00 | close | 935 | 0.10 | 96.953 | 95.216 | 99.616 | -17.02 | 11688.15 |
| 2813 | 2024.09.19 06:00 | close | 934 | 0.10 | 96.953 | 94.809 | 99.209 | 9.32 | 11697.47 |
| 2814 | 2024.09.19 06:00 | close | 933 | 0.10 | 96.953 | 94.578 | 98.978 | 24.26 | 11721.73 |
| 2815 | 2024.09.19 06:00 | sell | 939 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 2816 | 2024.09.19 06:00 | modify | 939 | 0.10 | 96.953 | 98.953 | 94.553 | ||
| 2817 | 2024.09.19 07:00 | sell | 940 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 2818 | 2024.09.19 07:00 | modify | 940 | 0.10 | 97.000 | 99.000 | 94.600 | ||
| 2819 | 2024.09.19 08:00 | sell | 941 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 2820 | 2024.09.19 08:00 | modify | 941 | 0.10 | 97.158 | 99.158 | 94.758 | ||
| 2821 | 2024.09.19 09:00 | close | 941 | 0.10 | 97.511 | 99.158 | 94.758 | -22.83 | 11698.90 |
| 2822 | 2024.09.19 09:00 | close | 940 | 0.10 | 97.511 | 99.000 | 94.600 | -33.06 | 11665.84 |
| 2823 | 2024.09.19 09:00 | close | 939 | 0.10 | 97.511 | 98.953 | 94.553 | -36.10 | 11629.74 |
| 2824 | 2024.09.19 09:00 | buy | 942 | 0.10 | 97.511 | 0.000 | 0.000 | ||
| 2825 | 2024.09.19 09:00 | modify | 942 | 0.10 | 97.511 | 95.511 | 99.911 | ||
| 2826 | 2024.09.19 10:00 | buy | 943 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 2827 | 2024.09.19 10:00 | modify | 943 | 0.10 | 97.628 | 95.628 | 100.028 | ||
| 2828 | 2024.09.19 11:00 | buy | 944 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 2829 | 2024.09.19 11:00 | modify | 944 | 0.10 | 97.653 | 95.653 | 100.053 | ||
| 2830 | 2024.09.19 12:00 | buy | 945 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 2831 | 2024.09.19 12:00 | modify | 945 | 0.10 | 97.501 | 95.501 | 99.901 | ||
| 2832 | 2024.09.19 13:00 | buy | 946 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 2833 | 2024.09.19 13:00 | modify | 946 | 0.10 | 97.879 | 95.879 | 100.279 | ||
| 2834 | 2024.09.19 14:00 | buy | 947 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 2835 | 2024.09.19 14:00 | modify | 947 | 0.10 | 97.445 | 95.445 | 99.845 | ||
| 2836 | 2024.09.19 15:00 | close | 947 | 0.10 | 97.252 | 95.445 | 99.845 | -12.49 | 11617.25 |
| 2837 | 2024.09.19 15:00 | close | 946 | 0.10 | 97.252 | 95.879 | 100.279 | -40.57 | 11576.68 |
| 2838 | 2024.09.19 15:00 | close | 945 | 0.10 | 97.252 | 95.501 | 99.901 | -16.12 | 11560.56 |
| 2839 | 2024.09.19 15:00 | close | 944 | 0.10 | 97.252 | 95.653 | 100.053 | -25.95 | 11534.61 |
| 2840 | 2024.09.19 15:00 | close | 943 | 0.10 | 97.252 | 95.628 | 100.028 | -24.33 | 11510.28 |
| 2841 | 2024.09.19 15:00 | close | 942 | 0.10 | 97.252 | 95.511 | 99.911 | -16.76 | 11493.52 |
| 2842 | 2024.09.19 15:00 | sell | 948 | 0.10 | 97.252 | 0.000 | 0.000 | ||
| 2843 | 2024.09.19 15:00 | modify | 948 | 0.10 | 97.252 | 99.252 | 94.852 | ||
| 2844 | 2024.09.19 16:00 | sell | 949 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 2845 | 2024.09.19 16:00 | modify | 949 | 0.10 | 97.361 | 99.361 | 94.961 | ||
| 2846 | 2024.09.19 17:00 | close | 949 | 0.10 | 97.561 | 99.361 | 94.961 | -12.94 | 11480.58 |
| 2847 | 2024.09.19 17:00 | close | 948 | 0.10 | 97.561 | 99.252 | 94.852 | -19.99 | 11460.59 |
| 2848 | 2024.09.19 17:00 | buy | 950 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 2849 | 2024.09.19 17:00 | modify | 950 | 0.10 | 97.561 | 95.561 | 99.961 | ||
| 2850 | 2024.09.19 18:00 | buy | 951 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 2851 | 2024.09.19 18:00 | modify | 951 | 0.10 | 97.534 | 95.534 | 99.934 | ||
| 2852 | 2024.09.19 19:00 | close | 951 | 0.10 | 97.294 | 95.534 | 99.934 | -15.53 | 11445.06 |
| 2853 | 2024.09.19 19:00 | close | 950 | 0.10 | 97.294 | 95.561 | 99.961 | -17.28 | 11427.78 |
| 2854 | 2024.09.19 19:00 | sell | 952 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 2855 | 2024.09.19 19:00 | modify | 952 | 0.10 | 97.294 | 99.294 | 94.894 | ||
| 2856 | 2024.09.19 20:00 | sell | 953 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 2857 | 2024.09.19 20:00 | modify | 953 | 0.10 | 97.238 | 99.238 | 94.838 | ||
| 2858 | 2024.09.19 21:00 | sell | 954 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 2859 | 2024.09.19 21:00 | modify | 954 | 0.10 | 97.148 | 99.148 | 94.748 | ||
| 2860 | 2024.09.19 22:00 | sell | 955 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 2861 | 2024.09.19 22:00 | modify | 955 | 0.10 | 97.161 | 99.161 | 94.761 | ||
| 2862 | 2024.09.19 23:00 | sell | 956 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 2863 | 2024.09.19 23:00 | modify | 956 | 0.10 | 97.150 | 99.150 | 94.750 | ||
| 2864 | 2024.09.20 00:00 | close | 956 | 0.10 | 97.309 | 99.150 | 94.750 | -11.36 | 11416.42 |
| 2865 | 2024.09.20 00:00 | close | 955 | 0.10 | 97.309 | 99.161 | 94.761 | -10.65 | 11405.77 |
| 2866 | 2024.09.20 00:00 | close | 954 | 0.10 | 97.309 | 99.148 | 94.748 | -11.49 | 11394.27 |
| 2867 | 2024.09.20 00:00 | close | 953 | 0.10 | 97.309 | 99.238 | 94.838 | -5.67 | 11388.60 |
| 2868 | 2024.09.20 00:00 | close | 952 | 0.10 | 97.309 | 99.294 | 94.894 | -2.05 | 11386.54 |
| 2869 | 2024.09.20 00:00 | buy | 957 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 2870 | 2024.09.20 00:00 | modify | 957 | 0.10 | 97.309 | 95.309 | 99.709 | ||
| 2871 | 2024.09.20 01:00 | close | 957 | 0.10 | 96.915 | 95.309 | 99.709 | -25.49 | 11361.05 |
| 2872 | 2024.09.20 01:00 | sell | 958 | 0.10 | 96.915 | 0.000 | 0.000 | ||
| 2873 | 2024.09.20 01:00 | modify | 958 | 0.10 | 96.915 | 98.915 | 94.515 | ||
| 2874 | 2024.09.20 02:00 | sell | 959 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 2875 | 2024.09.20 02:00 | modify | 959 | 0.10 | 96.911 | 98.911 | 94.511 | ||
| 2876 | 2024.09.20 03:00 | close | 959 | 0.10 | 97.151 | 98.911 | 94.511 | -15.52 | 11345.53 |
| 2877 | 2024.09.20 03:00 | close | 958 | 0.10 | 97.151 | 98.915 | 94.515 | -15.27 | 11330.26 |
| 2878 | 2024.09.20 03:00 | buy | 960 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 2879 | 2024.09.20 03:00 | modify | 960 | 0.10 | 97.151 | 95.151 | 99.551 | ||
| 2880 | 2024.09.20 04:00 | close | 960 | 0.10 | 97.063 | 95.151 | 99.551 | -5.69 | 11324.57 |
| 2881 | 2024.09.20 04:00 | sell | 961 | 0.10 | 97.063 | 0.000 | 0.000 | ||
| 2882 | 2024.09.20 04:00 | modify | 961 | 0.10 | 97.063 | 99.063 | 94.663 | ||
| 2883 | 2024.09.20 05:00 | sell | 962 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 2884 | 2024.09.20 05:00 | modify | 962 | 0.10 | 96.921 | 98.921 | 94.521 | ||
| 2885 | 2024.09.20 06:00 | sell | 963 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 2886 | 2024.09.20 06:00 | modify | 963 | 0.10 | 96.970 | 98.970 | 94.570 | ||
| 2887 | 2024.09.20 07:00 | close | 963 | 0.10 | 97.489 | 98.970 | 94.570 | -33.58 | 11290.99 |
| 2888 | 2024.09.20 07:00 | close | 962 | 0.10 | 97.489 | 98.921 | 94.521 | -36.75 | 11254.24 |
| 2889 | 2024.09.20 07:00 | close | 961 | 0.10 | 97.489 | 99.063 | 94.663 | -27.56 | 11226.68 |
| 2890 | 2024.09.20 07:00 | buy | 964 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 2891 | 2024.09.20 07:00 | modify | 964 | 0.10 | 97.489 | 95.489 | 99.889 | ||
| 2892 | 2024.09.20 08:00 | buy | 965 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 2893 | 2024.09.20 08:00 | modify | 965 | 0.10 | 97.891 | 95.891 | 100.291 | ||
| 2894 | 2024.09.20 09:00 | buy | 966 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 2895 | 2024.09.20 09:00 | modify | 966 | 0.10 | 97.962 | 95.962 | 100.362 | ||
| 2896 | 2024.09.20 10:00 | buy | 967 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 2897 | 2024.09.20 10:00 | modify | 967 | 0.10 | 98.005 | 96.005 | 100.405 | ||
| 2898 | 2024.09.20 11:00 | buy | 968 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 2899 | 2024.09.20 11:00 | modify | 968 | 0.10 | 98.278 | 96.278 | 100.678 | ||
| 2900 | 2024.09.20 12:00 | buy | 969 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 2901 | 2024.09.20 12:00 | modify | 969 | 0.10 | 98.243 | 96.243 | 100.643 | ||
| 2902 | 2024.09.20 13:00 | close | 969 | 0.10 | 98.001 | 96.243 | 100.643 | -15.65 | 11211.03 |
| 2903 | 2024.09.20 13:00 | close | 968 | 0.10 | 98.001 | 96.278 | 100.678 | -17.92 | 11193.11 |
| 2904 | 2024.09.20 13:00 | close | 967 | 0.10 | 98.001 | 96.005 | 100.405 | -0.25 | 11192.86 |
| 2905 | 2024.09.20 13:00 | close | 966 | 0.10 | 98.001 | 95.962 | 100.362 | 2.53 | 11195.39 |
| 2906 | 2024.09.20 13:00 | close | 965 | 0.10 | 98.001 | 95.891 | 100.291 | 7.12 | 11202.51 |
| 2907 | 2024.09.20 13:00 | close | 964 | 0.10 | 98.001 | 95.489 | 99.889 | 33.13 | 11235.64 |
| 2908 | 2024.09.20 13:00 | sell | 970 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 2909 | 2024.09.20 13:00 | modify | 970 | 0.10 | 98.001 | 100.001 | 95.601 | ||
| 2910 | 2024.09.20 14:00 | sell | 971 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 2911 | 2024.09.20 14:00 | modify | 971 | 0.10 | 97.857 | 99.857 | 95.457 | ||
| 2912 | 2024.09.20 15:00 | sell | 972 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 2913 | 2024.09.20 15:00 | modify | 972 | 0.10 | 98.108 | 100.108 | 95.708 | ||
| 2914 | 2024.09.20 16:00 | sell | 973 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 2915 | 2024.09.20 16:00 | modify | 973 | 0.10 | 97.939 | 99.939 | 95.539 | ||
| 2916 | 2024.09.20 17:00 | sell | 974 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 2917 | 2024.09.20 17:00 | modify | 974 | 0.10 | 98.000 | 100.000 | 95.600 | ||
| 2918 | 2024.09.20 18:00 | close | 974 | 0.10 | 98.061 | 100.000 | 95.600 | -3.94 | 11231.70 |
| 2919 | 2024.09.20 18:00 | close | 973 | 0.10 | 98.061 | 99.939 | 95.539 | -7.89 | 11223.81 |
| 2920 | 2024.09.20 18:00 | close | 972 | 0.10 | 98.061 | 100.108 | 95.708 | 3.05 | 11226.86 |
| 2921 | 2024.09.20 18:00 | close | 971 | 0.10 | 98.061 | 99.857 | 95.457 | -13.19 | 11213.67 |
| 2922 | 2024.09.20 18:00 | close | 970 | 0.10 | 98.061 | 100.001 | 95.601 | -3.88 | 11209.79 |
| 2923 | 2024.09.20 18:00 | buy | 975 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 2924 | 2024.09.20 18:00 | modify | 975 | 0.10 | 98.061 | 96.061 | 100.461 | ||
| 2925 | 2024.09.20 19:00 | close | 975 | 0.10 | 98.009 | 96.061 | 100.461 | -3.37 | 11206.42 |
| 2926 | 2024.09.20 19:00 | sell | 976 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 2927 | 2024.09.20 19:00 | modify | 976 | 0.10 | 98.009 | 100.009 | 95.609 | ||
| 2928 | 2024.09.20 20:00 | sell | 977 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 2929 | 2024.09.20 20:00 | modify | 977 | 0.10 | 97.978 | 99.978 | 95.578 | ||
| 2930 | 2024.09.22 21:00 | sell | 978 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 2931 | 2024.09.22 21:00 | modify | 978 | 0.10 | 97.747 | 99.747 | 95.347 | ||
| 2932 | 2024.09.22 22:00 | sell | 979 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 2933 | 2024.09.22 22:00 | modify | 979 | 0.10 | 97.944 | 99.944 | 95.544 | ||
| 2934 | 2024.09.22 23:00 | sell | 980 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 2935 | 2024.09.22 23:00 | modify | 980 | 0.10 | 98.000 | 100.000 | 95.600 | ||
| 2936 | 2024.09.23 00:00 | close | 980 | 0.10 | 98.150 | 100.000 | 95.600 | -10.78 | 11195.64 |
| 2937 | 2024.09.23 00:00 | close | 979 | 0.10 | 98.150 | 99.944 | 95.544 | -14.40 | 11181.24 |
| 2938 | 2024.09.23 00:00 | close | 978 | 0.10 | 98.150 | 99.747 | 95.347 | -27.15 | 11154.08 |
| 2939 | 2024.09.23 00:00 | close | 977 | 0.10 | 98.150 | 99.978 | 95.578 | -12.20 | 11141.88 |
| 2940 | 2024.09.23 00:00 | close | 976 | 0.10 | 98.150 | 100.009 | 95.609 | -10.20 | 11131.68 |
| 2941 | 2024.09.23 00:00 | buy | 981 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 2942 | 2024.09.23 00:00 | modify | 981 | 0.10 | 98.150 | 96.150 | 100.550 | ||
| 2943 | 2024.09.23 01:00 | buy | 982 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 2944 | 2024.09.23 01:00 | modify | 982 | 0.10 | 98.242 | 96.242 | 100.642 | ||
| 2945 | 2024.09.23 02:00 | buy | 983 | 0.10 | 98.433 | 0.000 | 0.000 | ||
| 2946 | 2024.09.23 02:00 | modify | 983 | 0.10 | 98.433 | 96.433 | 100.833 | ||
| 2947 | 2024.09.23 03:00 | buy | 984 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 2948 | 2024.09.23 03:00 | modify | 984 | 0.10 | 98.502 | 96.502 | 100.902 | ||
| 2949 | 2024.09.23 04:00 | buy | 985 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 2950 | 2024.09.23 04:00 | modify | 985 | 0.10 | 98.528 | 96.528 | 100.928 | ||
| 2951 | 2024.09.23 05:00 | buy | 986 | 0.10 | 98.605 | 0.000 | 0.000 | ||
| 2952 | 2024.09.23 05:00 | modify | 986 | 0.10 | 98.605 | 96.605 | 101.005 | ||
| 2953 | 2024.09.23 06:00 | buy | 987 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 2954 | 2024.09.23 06:00 | modify | 987 | 0.10 | 98.430 | 96.430 | 100.830 | ||
| 2955 | 2024.09.23 07:00 | close | 987 | 0.10 | 98.215 | 96.430 | 100.830 | -13.91 | 11117.77 |
| 2956 | 2024.09.23 07:00 | close | 986 | 0.10 | 98.215 | 96.605 | 101.005 | -25.23 | 11092.54 |
| 2957 | 2024.09.23 07:00 | close | 985 | 0.10 | 98.215 | 96.528 | 100.928 | -20.25 | 11072.29 |
| 2958 | 2024.09.23 07:00 | close | 984 | 0.10 | 98.215 | 96.502 | 100.902 | -18.57 | 11053.72 |
| 2959 | 2024.09.23 07:00 | close | 983 | 0.10 | 98.215 | 96.433 | 100.833 | -14.11 | 11039.61 |
| 2960 | 2024.09.23 07:00 | close | 982 | 0.10 | 98.215 | 96.242 | 100.642 | -1.75 | 11037.86 |
| 2961 | 2024.09.23 07:00 | close | 981 | 0.10 | 98.215 | 96.150 | 100.550 | 4.20 | 11042.06 |
| 2962 | 2024.09.23 07:00 | sell | 988 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 2963 | 2024.09.23 07:00 | modify | 988 | 0.10 | 98.215 | 100.215 | 95.815 | ||
| 2964 | 2024.09.23 08:00 | sell | 989 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 2965 | 2024.09.23 08:00 | modify | 989 | 0.10 | 97.785 | 99.785 | 95.385 | ||
| 2966 | 2024.09.23 09:00 | sell | 990 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 2967 | 2024.09.23 09:00 | modify | 990 | 0.10 | 97.807 | 99.807 | 95.407 | ||
| 2968 | 2024.09.23 10:00 | sell | 991 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 2969 | 2024.09.23 10:00 | modify | 991 | 0.10 | 97.915 | 99.915 | 95.515 | ||
| 2970 | 2024.09.23 11:00 | sell | 992 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 2971 | 2024.09.23 11:00 | modify | 992 | 0.10 | 97.842 | 99.842 | 95.442 | ||
| 2972 | 2024.09.23 12:00 | close | 992 | 0.10 | 98.157 | 99.842 | 95.442 | -20.38 | 11021.68 |
| 2973 | 2024.09.23 12:00 | close | 991 | 0.10 | 98.157 | 99.915 | 95.515 | -15.66 | 11006.02 |
| 2974 | 2024.09.23 12:00 | close | 990 | 0.10 | 98.157 | 99.807 | 95.407 | -22.65 | 10983.37 |
| 2975 | 2024.09.23 12:00 | close | 989 | 0.10 | 98.157 | 99.785 | 95.385 | -24.07 | 10959.30 |
| 2976 | 2024.09.23 12:00 | close | 988 | 0.10 | 98.157 | 100.215 | 95.815 | 3.75 | 10963.05 |
| 2977 | 2024.09.23 12:00 | buy | 993 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 2978 | 2024.09.23 12:00 | modify | 993 | 0.10 | 98.157 | 96.157 | 100.557 | ||
| 2979 | 2024.09.23 13:00 | buy | 994 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 2980 | 2024.09.23 13:00 | modify | 994 | 0.10 | 98.336 | 96.336 | 100.736 | ||
| 2981 | 2024.09.23 14:00 | buy | 995 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 2982 | 2024.09.23 14:00 | modify | 995 | 0.10 | 98.563 | 96.563 | 100.963 | ||
| 2983 | 2024.09.23 15:00 | buy | 996 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 2984 | 2024.09.23 15:00 | modify | 996 | 0.10 | 98.518 | 96.518 | 100.918 | ||
| 2985 | 2024.09.23 16:00 | buy | 997 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 2986 | 2024.09.23 16:00 | modify | 997 | 0.10 | 98.351 | 96.351 | 100.751 | ||
| 2987 | 2024.09.23 17:00 | close | 997 | 0.10 | 98.029 | 96.351 | 100.751 | -20.83 | 10942.22 |
| 2988 | 2024.09.23 17:00 | close | 996 | 0.10 | 98.029 | 96.518 | 100.918 | -31.64 | 10910.58 |
| 2989 | 2024.09.23 17:00 | close | 995 | 0.10 | 98.029 | 96.563 | 100.963 | -34.55 | 10876.03 |
| 2990 | 2024.09.23 17:00 | close | 994 | 0.10 | 98.029 | 96.336 | 100.736 | -19.86 | 10856.17 |
| 2991 | 2024.09.23 17:00 | close | 993 | 0.10 | 98.029 | 96.157 | 100.557 | -8.28 | 10847.89 |
| 2992 | 2024.09.23 17:00 | sell | 998 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 2993 | 2024.09.23 17:00 | modify | 998 | 0.10 | 98.029 | 100.029 | 95.629 | ||
| 2994 | 2024.09.23 18:00 | sell | 999 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 2995 | 2024.09.23 18:00 | modify | 999 | 0.10 | 98.152 | 100.152 | 95.752 | ||
| 2996 | 2024.09.23 19:00 | sell | 1000 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 2997 | 2024.09.23 19:00 | modify | 1000 | 0.10 | 98.123 | 100.123 | 95.723 | ||
| 2998 | 2024.09.23 20:00 | close | 1000 | 0.10 | 98.227 | 100.123 | 95.723 | -6.72 | 10841.17 |
| 2999 | 2024.09.23 20:00 | close | 999 | 0.10 | 98.227 | 100.152 | 95.752 | -4.85 | 10836.32 |
| 3000 | 2024.09.23 20:00 | close | 998 | 0.10 | 98.227 | 100.029 | 95.629 | -12.81 | 10823.51 |
| 3001 | 2024.09.23 20:00 | buy | 1001 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 3002 | 2024.09.23 20:00 | modify | 1001 | 0.10 | 98.227 | 96.227 | 100.627 | ||
| 3003 | 2024.09.23 21:00 | buy | 1002 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 3004 | 2024.09.23 21:00 | modify | 1002 | 0.10 | 98.180 | 96.180 | 100.580 | ||
| 3005 | 2024.09.23 22:00 | close | 1002 | 0.10 | 98.135 | 96.180 | 100.580 | -2.91 | 10820.60 |
| 3006 | 2024.09.23 22:00 | close | 1001 | 0.10 | 98.135 | 96.227 | 100.627 | -5.95 | 10814.65 |
| 3007 | 2024.09.23 22:00 | sell | 1003 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 3008 | 2024.09.23 22:00 | modify | 1003 | 0.10 | 98.135 | 100.135 | 95.735 | ||
| 3009 | 2024.09.23 23:00 | close | 1003 | 0.10 | 98.186 | 100.135 | 95.735 | -3.30 | 10811.35 |
| 3010 | 2024.09.23 23:00 | buy | 1004 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 3011 | 2024.09.23 23:00 | modify | 1004 | 0.10 | 98.186 | 96.186 | 100.586 | ||
| 3012 | 2024.09.24 00:00 | close | 1004 | 0.10 | 98.139 | 96.186 | 100.586 | -2.64 | 10808.70 |
| 3013 | 2024.09.24 00:00 | sell | 1005 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 3014 | 2024.09.24 00:00 | modify | 1005 | 0.10 | 98.139 | 100.139 | 95.739 | ||
| 3015 | 2024.09.24 01:00 | sell | 1006 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 3016 | 2024.09.24 01:00 | modify | 1006 | 0.10 | 98.048 | 100.048 | 95.648 | ||
| 3017 | 2024.09.24 02:00 | close | 1006 | 0.10 | 98.328 | 100.048 | 95.648 | -18.12 | 10790.58 |
| 3018 | 2024.09.24 02:00 | close | 1005 | 0.10 | 98.328 | 100.139 | 95.739 | -12.23 | 10778.35 |
| 3019 | 2024.09.24 02:00 | buy | 1007 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 3020 | 2024.09.24 02:00 | modify | 1007 | 0.10 | 98.328 | 96.328 | 100.728 | ||
| 3021 | 2024.09.24 03:00 | buy | 1008 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 3022 | 2024.09.24 03:00 | modify | 1008 | 0.10 | 98.333 | 96.333 | 100.733 | ||
| 3023 | 2024.09.24 04:00 | buy | 1009 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 3024 | 2024.09.24 04:00 | modify | 1009 | 0.10 | 98.473 | 96.473 | 100.873 | ||
| 3025 | 2024.09.24 05:00 | buy | 1010 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 3026 | 2024.09.24 05:00 | modify | 1010 | 0.10 | 98.730 | 96.730 | 101.130 | ||
| 3027 | 2024.09.24 06:00 | buy | 1011 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 3028 | 2024.09.24 06:00 | modify | 1011 | 0.10 | 98.564 | 96.564 | 100.964 | ||
| 3029 | 2024.09.24 07:00 | buy | 1012 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 3030 | 2024.09.24 07:00 | modify | 1012 | 0.10 | 98.730 | 96.730 | 101.130 | ||
| 3031 | 2024.09.24 08:00 | buy | 1013 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 3032 | 2024.09.24 08:00 | modify | 1013 | 0.10 | 98.604 | 96.604 | 101.004 | ||
| 3033 | 2024.09.24 09:00 | buy | 1014 | 0.10 | 98.661 | 0.000 | 0.000 | ||
| 3034 | 2024.09.24 09:00 | modify | 1014 | 0.10 | 98.661 | 96.661 | 101.061 | ||
| 3035 | 2024.09.24 10:00 | buy | 1015 | 0.10 | 98.777 | 0.000 | 0.000 | ||
| 3036 | 2024.09.24 10:00 | modify | 1015 | 0.10 | 98.777 | 96.777 | 101.177 | ||
| 3037 | 2024.09.24 11:00 | close | 1015 | 0.10 | 98.550 | 96.777 | 101.177 | -14.68 | 10763.67 |
| 3038 | 2024.09.24 11:00 | close | 1014 | 0.10 | 98.550 | 96.661 | 101.061 | -7.18 | 10756.49 |
| 3039 | 2024.09.24 11:00 | close | 1013 | 0.10 | 98.550 | 96.604 | 101.004 | -3.49 | 10753.00 |
| 3040 | 2024.09.24 11:00 | close | 1012 | 0.10 | 98.550 | 96.730 | 101.130 | -11.64 | 10741.36 |
| 3041 | 2024.09.24 11:00 | close | 1011 | 0.10 | 98.550 | 96.564 | 100.964 | -0.90 | 10740.46 |
| 3042 | 2024.09.24 11:00 | close | 1010 | 0.10 | 98.550 | 96.730 | 101.130 | -11.64 | 10728.82 |
| 3043 | 2024.09.24 11:00 | close | 1009 | 0.10 | 98.550 | 96.473 | 100.873 | 4.99 | 10733.81 |
| 3044 | 2024.09.24 11:00 | close | 1008 | 0.10 | 98.550 | 96.333 | 100.733 | 14.04 | 10747.85 |
| 3045 | 2024.09.24 11:00 | close | 1007 | 0.10 | 98.550 | 96.328 | 100.728 | 14.37 | 10762.22 |
| 3046 | 2024.09.24 11:00 | sell | 1016 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 3047 | 2024.09.24 11:00 | modify | 1016 | 0.10 | 98.550 | 100.550 | 96.150 | ||
| 3048 | 2024.09.24 12:00 | sell | 1017 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 3049 | 2024.09.24 12:00 | modify | 1017 | 0.10 | 98.646 | 100.646 | 96.246 | ||
| 3050 | 2024.09.24 13:00 | close | 1017 | 0.10 | 98.763 | 100.646 | 96.246 | -7.57 | 10754.65 |
| 3051 | 2024.09.24 13:00 | close | 1016 | 0.10 | 98.763 | 100.550 | 96.150 | -13.78 | 10740.87 |
| 3052 | 2024.09.24 13:00 | buy | 1018 | 0.10 | 98.763 | 0.000 | 0.000 | ||
| 3053 | 2024.09.24 13:00 | modify | 1018 | 0.10 | 98.763 | 96.763 | 101.163 | ||
| 3054 | 2024.09.24 14:00 | buy | 1019 | 0.10 | 98.991 | 0.000 | 0.000 | ||
| 3055 | 2024.09.24 14:00 | modify | 1019 | 0.10 | 98.991 | 96.991 | 101.391 | ||
| 3056 | 2024.09.24 15:00 | buy | 1020 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 3057 | 2024.09.24 15:00 | modify | 1020 | 0.10 | 98.689 | 96.689 | 101.089 | ||
| 3058 | 2024.09.24 16:00 | buy | 1021 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 3059 | 2024.09.24 16:00 | modify | 1021 | 0.10 | 98.836 | 96.836 | 101.236 | ||
| 3060 | 2024.09.24 17:00 | buy | 1022 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 3061 | 2024.09.24 17:00 | modify | 1022 | 0.10 | 98.746 | 96.746 | 101.146 | ||
| 3062 | 2024.09.24 18:00 | buy | 1023 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 3063 | 2024.09.24 18:00 | modify | 1023 | 0.10 | 98.745 | 96.745 | 101.145 | ||
| 3064 | 2024.09.24 19:00 | close | 1023 | 0.10 | 98.715 | 96.745 | 101.145 | -1.94 | 10738.93 |
| 3065 | 2024.09.24 19:00 | close | 1022 | 0.10 | 98.715 | 96.746 | 101.146 | -2.01 | 10736.92 |
| 3066 | 2024.09.24 19:00 | close | 1021 | 0.10 | 98.715 | 96.836 | 101.236 | -7.83 | 10729.09 |
| 3067 | 2024.09.24 19:00 | close | 1020 | 0.10 | 98.715 | 96.689 | 101.089 | 1.68 | 10730.77 |
| 3068 | 2024.09.24 19:00 | close | 1019 | 0.10 | 98.715 | 96.991 | 101.391 | -17.86 | 10712.91 |
| 3069 | 2024.09.24 19:00 | close | 1018 | 0.10 | 98.715 | 96.763 | 101.163 | -3.11 | 10709.80 |
| 3070 | 2024.09.24 19:00 | sell | 1024 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 3071 | 2024.09.24 19:00 | modify | 1024 | 0.10 | 98.715 | 100.715 | 96.315 | ||
| 3072 | 2024.09.24 20:00 | sell | 1025 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 3073 | 2024.09.24 20:00 | modify | 1025 | 0.10 | 98.716 | 100.716 | 96.316 | ||
| 3074 | 2024.09.24 21:00 | sell | 1026 | 0.10 | 98.669 | 0.000 | 0.000 | ||
| 3075 | 2024.09.24 21:00 | modify | 1026 | 0.10 | 98.669 | 100.669 | 96.269 | ||
| 3076 | 2024.09.24 22:00 | sell | 1027 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 3077 | 2024.09.24 22:00 | modify | 1027 | 0.10 | 98.676 | 100.676 | 96.276 | ||
| 3078 | 2024.09.24 23:00 | sell | 1028 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 3079 | 2024.09.24 23:00 | modify | 1028 | 0.10 | 98.676 | 100.676 | 96.276 | ||
| 3080 | 2024.09.25 00:00 | close | 1028 | 0.10 | 98.744 | 100.676 | 96.276 | -5.48 | 10704.32 |
| 3081 | 2024.09.25 00:00 | close | 1027 | 0.10 | 98.744 | 100.676 | 96.276 | -5.48 | 10698.84 |
| 3082 | 2024.09.25 00:00 | close | 1026 | 0.10 | 98.744 | 100.669 | 96.269 | -5.93 | 10692.90 |
| 3083 | 2024.09.25 00:00 | close | 1025 | 0.10 | 98.744 | 100.716 | 96.316 | -2.89 | 10690.01 |
| 3084 | 2024.09.25 00:00 | close | 1024 | 0.10 | 98.744 | 100.715 | 96.315 | -2.95 | 10687.06 |
| 3085 | 2024.09.25 00:00 | buy | 1029 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 3086 | 2024.09.25 00:00 | modify | 1029 | 0.10 | 98.744 | 96.744 | 101.144 | ||
| 3087 | 2024.09.25 01:00 | buy | 1030 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 3088 | 2024.09.25 01:00 | modify | 1030 | 0.10 | 98.780 | 96.780 | 101.180 | ||
| 3089 | 2024.09.25 02:00 | buy | 1031 | 0.10 | 98.854 | 0.000 | 0.000 | ||
| 3090 | 2024.09.25 02:00 | modify | 1031 | 0.10 | 98.854 | 96.854 | 101.254 | ||
| 3091 | 2024.09.25 03:00 | buy | 1032 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 3092 | 2024.09.25 03:00 | modify | 1032 | 0.10 | 98.761 | 96.761 | 101.161 | ||
| 3093 | 2024.09.25 04:00 | close | 1032 | 0.10 | 98.727 | 96.761 | 101.161 | -2.20 | 10684.86 |
| 3094 | 2024.09.25 04:00 | close | 1031 | 0.10 | 98.727 | 96.854 | 101.254 | -8.21 | 10676.65 |
| 3095 | 2024.09.25 04:00 | close | 1030 | 0.10 | 98.727 | 96.780 | 101.180 | -3.43 | 10673.22 |
| 3096 | 2024.09.25 04:00 | close | 1029 | 0.10 | 98.727 | 96.744 | 101.144 | -1.10 | 10672.12 |
| 3097 | 2024.09.25 04:00 | sell | 1033 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 3098 | 2024.09.25 04:00 | modify | 1033 | 0.10 | 98.727 | 100.727 | 96.327 | ||
| 3099 | 2024.09.25 05:00 | sell | 1034 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 3100 | 2024.09.25 05:00 | modify | 1034 | 0.10 | 98.676 | 100.676 | 96.276 | ||
| 3101 | 2024.09.25 06:00 | sell | 1035 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 3102 | 2024.09.25 06:00 | modify | 1035 | 0.10 | 98.542 | 100.542 | 96.142 | ||
| 3103 | 2024.09.25 07:00 | sell | 1036 | 0.10 | 98.831 | 0.000 | 0.000 | ||
| 3104 | 2024.09.25 07:00 | modify | 1036 | 0.10 | 98.831 | 100.831 | 96.431 | ||
| 3105 | 2024.09.25 08:00 | close | 1036 | 0.10 | 99.024 | 100.831 | 96.431 | -12.49 | 10659.63 |
| 3106 | 2024.09.25 08:00 | close | 1035 | 0.10 | 99.024 | 100.542 | 96.142 | -31.19 | 10628.44 |
| 3107 | 2024.09.25 08:00 | close | 1034 | 0.10 | 99.024 | 100.676 | 96.276 | -22.52 | 10605.92 |
| 3108 | 2024.09.25 08:00 | close | 1033 | 0.10 | 99.024 | 100.727 | 96.327 | -19.22 | 10586.70 |
| 3109 | 2024.09.25 08:00 | buy | 1037 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 3110 | 2024.09.25 08:00 | modify | 1037 | 0.10 | 99.024 | 97.024 | 101.424 | ||
| 3111 | 2024.09.25 09:00 | buy | 1038 | 0.10 | 99.132 | 0.000 | 0.000 | ||
| 3112 | 2024.09.25 09:00 | modify | 1038 | 0.10 | 99.132 | 97.132 | 101.532 | ||
| 3113 | 2024.09.25 10:00 | buy | 1039 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 3114 | 2024.09.25 10:00 | modify | 1039 | 0.10 | 99.168 | 97.168 | 101.568 | ||
| 3115 | 2024.09.25 11:00 | buy | 1040 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 3116 | 2024.09.25 11:00 | modify | 1040 | 0.10 | 99.256 | 97.256 | 101.656 | ||
| 3117 | 2024.09.25 12:00 | buy | 1041 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 3118 | 2024.09.25 12:00 | modify | 1041 | 0.10 | 99.269 | 97.269 | 101.669 | ||
| 3119 | 2024.09.25 13:00 | buy | 1042 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 3120 | 2024.09.25 13:00 | modify | 1042 | 0.10 | 99.109 | 97.109 | 101.509 | ||
| 3121 | 2024.09.25 14:00 | close | 1042 | 0.10 | 98.972 | 97.109 | 101.509 | -8.86 | 10577.84 |
| 3122 | 2024.09.25 14:00 | close | 1041 | 0.10 | 98.972 | 97.269 | 101.669 | -19.22 | 10558.62 |
| 3123 | 2024.09.25 14:00 | close | 1040 | 0.10 | 98.972 | 97.256 | 101.656 | -18.37 | 10540.25 |
| 3124 | 2024.09.25 14:00 | close | 1039 | 0.10 | 98.972 | 97.168 | 101.568 | -12.68 | 10527.57 |
| 3125 | 2024.09.25 14:00 | close | 1038 | 0.10 | 98.972 | 97.132 | 101.532 | -10.35 | 10517.22 |
| 3126 | 2024.09.25 14:00 | close | 1037 | 0.10 | 98.972 | 97.024 | 101.424 | -3.36 | 10513.86 |
| 3127 | 2024.09.25 14:00 | sell | 1043 | 0.10 | 98.972 | 0.000 | 0.000 | ||
| 3128 | 2024.09.25 14:00 | modify | 1043 | 0.10 | 98.972 | 100.972 | 96.572 | ||
| 3129 | 2024.09.25 15:00 | sell | 1044 | 0.10 | 99.083 | 0.000 | 0.000 | ||
| 3130 | 2024.09.25 15:00 | modify | 1044 | 0.10 | 99.083 | 101.083 | 96.683 | ||
| 3131 | 2024.09.25 16:00 | sell | 1045 | 0.10 | 98.722 | 0.000 | 0.000 | ||
| 3132 | 2024.09.25 16:00 | modify | 1045 | 0.10 | 98.722 | 100.722 | 96.322 | ||
| 3133 | 2024.09.25 17:00 | sell | 1046 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 3134 | 2024.09.25 17:00 | modify | 1046 | 0.10 | 98.668 | 100.668 | 96.268 | ||
| 3135 | 2024.09.25 18:00 | sell | 1047 | 0.10 | 98.735 | 0.000 | 0.000 | ||
| 3136 | 2024.09.25 18:00 | modify | 1047 | 0.10 | 98.735 | 100.735 | 96.335 | ||
| 3137 | 2024.09.25 19:00 | close | 1047 | 0.10 | 98.781 | 100.735 | 96.335 | -2.98 | 10510.88 |
| 3138 | 2024.09.25 19:00 | close | 1046 | 0.10 | 98.781 | 100.668 | 96.268 | -7.32 | 10503.56 |
| 3139 | 2024.09.25 19:00 | close | 1045 | 0.10 | 98.781 | 100.722 | 96.322 | -3.82 | 10499.74 |
| 3140 | 2024.09.25 19:00 | close | 1044 | 0.10 | 98.781 | 101.083 | 96.683 | 19.53 | 10519.27 |
| 3141 | 2024.09.25 19:00 | close | 1043 | 0.10 | 98.781 | 100.972 | 96.572 | 12.35 | 10531.62 |
| 3142 | 2024.09.25 19:00 | buy | 1048 | 0.10 | 98.781 | 0.000 | 0.000 | ||
| 3143 | 2024.09.25 19:00 | modify | 1048 | 0.10 | 98.781 | 96.781 | 101.181 | ||
| 3144 | 2024.09.25 20:00 | buy | 1049 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 3145 | 2024.09.25 20:00 | modify | 1049 | 0.10 | 98.742 | 96.742 | 101.142 | ||
| 3146 | 2024.09.25 21:00 | buy | 1050 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 3147 | 2024.09.25 21:00 | modify | 1050 | 0.10 | 98.746 | 96.746 | 101.146 | ||
| 3148 | 2024.09.25 22:00 | close | 1050 | 0.10 | 98.737 | 96.746 | 101.146 | -0.59 | 10531.03 |
| 3149 | 2024.09.25 22:00 | close | 1049 | 0.10 | 98.737 | 96.742 | 101.142 | -0.33 | 10530.70 |
| 3150 | 2024.09.25 22:00 | close | 1048 | 0.10 | 98.737 | 96.781 | 101.181 | -2.85 | 10527.85 |
| 3151 | 2024.09.25 22:00 | sell | 1051 | 0.10 | 98.737 | 0.000 | 0.000 | ||
| 3152 | 2024.09.25 22:00 | modify | 1051 | 0.10 | 98.737 | 100.737 | 96.337 | ||
| 3153 | 2024.09.25 23:00 | sell | 1052 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 3154 | 2024.09.25 23:00 | modify | 1052 | 0.10 | 98.684 | 100.684 | 96.284 | ||
| 3155 | 2024.09.26 00:00 | close | 1052 | 0.10 | 98.702 | 100.684 | 96.284 | -4.41 | 10523.44 |
| 3156 | 2024.09.26 00:00 | close | 1051 | 0.10 | 98.702 | 100.737 | 96.337 | -0.98 | 10522.45 |
| 3157 | 2024.09.26 00:00 | buy | 1053 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 3158 | 2024.09.26 00:00 | modify | 1053 | 0.10 | 98.702 | 96.702 | 101.102 | ||
| 3159 | 2024.09.26 01:00 | close | 1053 | 0.10 | 98.726 | 96.702 | 101.102 | 1.55 | 10524.00 |
| 3160 | 2024.09.26 01:00 | sell | 1054 | 0.10 | 98.726 | 0.000 | 0.000 | ||
| 3161 | 2024.09.26 01:00 | modify | 1054 | 0.10 | 98.726 | 100.726 | 96.326 | ||
| 3162 | 2024.09.26 02:00 | close | 1054 | 0.10 | 99.095 | 100.726 | 96.326 | -23.87 | 10500.13 |
| 3163 | 2024.09.26 02:00 | buy | 1055 | 0.10 | 99.095 | 0.000 | 0.000 | ||
| 3164 | 2024.09.26 02:00 | modify | 1055 | 0.10 | 99.095 | 97.095 | 101.495 | ||
| 3165 | 2024.09.26 03:00 | buy | 1056 | 0.10 | 99.112 | 0.000 | 0.000 | ||
| 3166 | 2024.09.26 03:00 | modify | 1056 | 0.10 | 99.112 | 97.112 | 101.512 | ||
| 3167 | 2024.09.26 04:00 | buy | 1057 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 3168 | 2024.09.26 04:00 | modify | 1057 | 0.10 | 99.245 | 97.245 | 101.645 | ||
| 3169 | 2024.09.26 05:00 | buy | 1058 | 0.10 | 99.059 | 0.000 | 0.000 | ||
| 3170 | 2024.09.26 05:00 | modify | 1058 | 0.10 | 99.059 | 97.059 | 101.459 | ||
| 3171 | 2024.09.26 06:00 | buy | 1059 | 0.10 | 99.344 | 0.000 | 0.000 | ||
| 3172 | 2024.09.26 06:00 | modify | 1059 | 0.10 | 99.344 | 97.344 | 101.744 | ||
| 3173 | 2024.09.26 07:00 | buy | 1060 | 0.10 | 99.433 | 0.000 | 0.000 | ||
| 3174 | 2024.09.26 07:00 | modify | 1060 | 0.10 | 99.433 | 97.433 | 101.833 | ||
| 3175 | 2024.09.26 08:00 | buy | 1061 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 3176 | 2024.09.26 08:00 | modify | 1061 | 0.10 | 99.501 | 97.501 | 101.901 | ||
| 3177 | 2024.09.26 09:00 | buy | 1062 | 0.10 | 99.400 | 0.000 | 0.000 | ||
| 3178 | 2024.09.26 09:00 | modify | 1062 | 0.10 | 99.400 | 97.400 | 101.800 | ||
| 3179 | 2024.09.26 10:00 | buy | 1063 | 0.10 | 99.412 | 0.000 | 0.000 | ||
| 3180 | 2024.09.26 10:00 | modify | 1063 | 0.10 | 99.412 | 97.412 | 101.812 | ||
| 3181 | 2024.09.26 11:00 | buy | 1064 | 0.10 | 99.436 | 0.000 | 0.000 | ||
| 3182 | 2024.09.26 11:00 | modify | 1064 | 0.10 | 99.436 | 97.436 | 101.836 | ||
| 3183 | 2024.10.23 03:00 | t/p | 1058 | 0.10 | 101.459 | 97.059 | 101.459 | 165.18 | 10665.32 |
| 3184 | 2024.10.23 03:00 | buy | 1065 | 0.10 | 101.463 | 0.000 | 0.000 | ||
| 3185 | 2024.10.23 03:00 | modify | 1065 | 0.10 | 101.463 | 99.463 | 103.863 | ||
| 3186 | 2024.10.23 04:00 | t/p | 1055 | 0.10 | 101.495 | 97.095 | 101.495 | 165.18 | 10830.50 |
| 3187 | 2024.10.23 04:00 | t/p | 1056 | 0.10 | 101.512 | 97.112 | 101.512 | 165.18 | 10995.69 |
| 3188 | 2024.10.23 04:00 | buy | 1066 | 0.10 | 101.401 | 0.000 | 0.000 | ||
| 3189 | 2024.10.23 04:00 | modify | 1066 | 0.10 | 101.401 | 99.401 | 103.801 | ||
| 3190 | 2024.10.23 05:00 | buy | 1067 | 0.10 | 101.562 | 0.000 | 0.000 | ||
| 3191 | 2024.10.23 05:00 | modify | 1067 | 0.10 | 101.562 | 99.562 | 103.962 | ||
| 3192 | 2024.10.23 06:00 | t/p | 1057 | 0.10 | 101.645 | 97.245 | 101.645 | 165.18 | 11160.87 |
| 3193 | 2024.10.23 06:00 | buy | 1068 | 0.10 | 101.632 | 0.000 | 0.000 | ||
| 3194 | 2024.10.23 06:00 | modify | 1068 | 0.10 | 101.632 | 99.632 | 104.032 | ||
| 3195 | 2024.10.31 16:00 | s/l | 1067 | 0.10 | 99.562 | 99.562 | 103.962 | -125.44 | 11035.43 |
| 3196 | 2024.10.31 16:00 | s/l | 1068 | 0.10 | 99.632 | 99.632 | 104.032 | -125.44 | 10909.99 |
| 3197 | 2024.10.31 16:00 | close | 1066 | 0.10 | 99.785 | 99.401 | 103.801 | -100.60 | 10809.40 |
| 3198 | 2024.10.31 16:00 | close | 1065 | 0.10 | 99.785 | 99.463 | 103.863 | -104.61 | 10704.79 |
| 3199 | 2024.10.31 16:00 | close | 1064 | 0.10 | 99.785 | 97.436 | 101.836 | 36.45 | 10741.23 |
| 3200 | 2024.10.31 16:00 | close | 1063 | 0.10 | 99.785 | 97.412 | 101.812 | 38.00 | 10779.23 |
| 3201 | 2024.10.31 16:00 | close | 1062 | 0.10 | 99.785 | 97.400 | 101.800 | 38.78 | 10818.00 |
| 3202 | 2024.10.31 16:00 | close | 1061 | 0.10 | 99.785 | 97.501 | 101.901 | 32.24 | 10850.24 |
| 3203 | 2024.10.31 16:00 | close | 1060 | 0.10 | 99.785 | 97.433 | 101.833 | 36.64 | 10886.87 |
| 3204 | 2024.10.31 16:00 | close | 1059 | 0.10 | 99.785 | 97.344 | 101.744 | 42.40 | 10929.27 |
| 3205 | 2024.10.31 16:00 | sell | 1069 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 3206 | 2024.10.31 16:00 | modify | 1069 | 0.10 | 99.785 | 101.785 | 97.385 | ||
| 3207 | 2024.10.31 17:00 | sell | 1070 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 3208 | 2024.10.31 17:00 | modify | 1070 | 0.10 | 100.015 | 102.015 | 97.615 | ||
| 3209 | 2024.10.31 18:00 | close | 1070 | 0.10 | 99.966 | 102.015 | 97.615 | 3.17 | 10932.44 |
| 3210 | 2024.10.31 18:00 | close | 1069 | 0.10 | 99.966 | 101.785 | 97.385 | -11.71 | 10920.73 |
| 3211 | 2024.10.31 18:00 | buy | 1071 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 3212 | 2024.10.31 18:00 | modify | 1071 | 0.10 | 99.966 | 97.966 | 102.366 | ||
| 3213 | 2024.10.31 19:00 | close | 1071 | 0.10 | 99.973 | 97.966 | 102.366 | 0.45 | 10921.18 |
| 3214 | 2024.10.31 19:00 | sell | 1072 | 0.10 | 99.973 | 0.000 | 0.000 | ||
| 3215 | 2024.10.31 19:00 | modify | 1072 | 0.10 | 99.973 | 101.973 | 97.573 | ||
| 3216 | 2024.10.31 20:00 | close | 1072 | 0.10 | 100.006 | 101.973 | 97.573 | -2.14 | 10919.04 |
| 3217 | 2024.10.31 20:00 | buy | 1073 | 0.10 | 100.006 | 0.000 | 0.000 | ||
| 3218 | 2024.10.31 20:00 | modify | 1073 | 0.10 | 100.006 | 98.006 | 102.406 | ||
| 3219 | 2024.10.31 21:00 | buy | 1074 | 0.10 | 100.066 | 0.000 | 0.000 | ||
| 3220 | 2024.10.31 21:00 | modify | 1074 | 0.10 | 100.066 | 98.066 | 102.466 | ||
| 3221 | 2024.10.31 22:00 | buy | 1075 | 0.10 | 100.061 | 0.000 | 0.000 | ||
| 3222 | 2024.10.31 22:00 | modify | 1075 | 0.10 | 100.061 | 98.061 | 102.461 | ||
| 3223 | 2024.10.31 23:00 | buy | 1076 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 3224 | 2024.10.31 23:00 | modify | 1076 | 0.10 | 100.058 | 98.058 | 102.458 | ||
| 3225 | 2024.10.31 23:59 | close at stop | 1076 | 0.10 | 99.839 | 98.058 | 102.458 | -14.17 | 10904.87 |
| 3226 | 2024.10.31 23:59 | close at stop | 1075 | 0.10 | 99.839 | 98.061 | 102.461 | -14.37 | 10890.50 |
| 3227 | 2024.10.31 23:59 | close at stop | 1074 | 0.10 | 99.839 | 98.066 | 102.466 | -14.69 | 10875.81 |
| 3228 | 2024.10.31 23:59 | close at stop | 1073 | 0.10 | 99.839 | 98.006 | 102.406 | -10.81 | 10865.00 |